Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $65,019.19
+0.31%
$94,343 $941
Aug 7, 6 PM $64,698.67
+0.04%
$93,878 $880
Aug 7, 5 PM $64,571.48
-0.33%
$93,693 $922
Aug 7, 4 PM $64,790.25
-0.09%
$94,011 $845
Aug 7, 2 PM $64,970.94
-0.27%
$94,273 $265
Aug 7, 11 AM $65,018.62
+0.30%
$94,342 $247
Aug 7, 9 AM $64,800.73
+0.33%
$94,026 $225
Aug 7, 8 AM $64,568.01
+0.09%
$93,688 $206
Aug 6, 11 PM $64,438.39
-0.04%
$93,500 $248
Aug 6, 7 PM $64,491.38
+0.00%
$93,577 $286
Aug 6, 6 PM $64,520.8
-0.14%
$93,620 $295
Aug 6, 5 PM $64,638.4
+0.00%
$93,790 $287
Aug 6, 3 PM $64,667.7
+0.10%
$93,833 $300
Aug 6, 2 PM $64,572.35
+0.38%
$93,694 $302
Aug 6, 1 PM $64,293.05
-0.25%
$93,289 $329
Aug 6, 12 PM $64,479.04
+0.00%
$93,559 $299
Aug 6, 11 AM $64,546.69
-0.05%
$93,657 $319
Aug 6, 10 AM $64,609.4
-0.04%
$93,748 $342
Aug 6, 9 AM $64,661.11
-0.12%
$93,823 $337
Aug 6, 1 AM $64,606.25
+0.00%
$93,744 $3,009
Aug 5, 11 PM $64,638.05
+0.00%
$93,790 $2,966
Aug 5, 10 PM $64,665.39
+0.00%
$93,829 $1,014
Aug 5, 9 PM $64,690.36
+0.00%
$93,866 $1,009
Aug 5, 8 PM $64,716.27
+0.00%
$93,903 $997
Aug 5, 7 PM $64,618.69
+0.12%
$93,762 $993
Aug 5, 6 PM $64,525.76
+0.04%
$93,627 $976
Aug 5, 5 PM $64,473.3
+0.04%
$93,551 $993
Aug 5, 4 PM $64,422.42
+0.04%
$93,477 $984
Aug 5, 3 PM $64,370.85
+0.20%
$93,402 $988
Aug 5, 2 PM $64,219.37
+0.13%
$93,182 $1,002
Aug 5, 1 PM $64,099.91
-0.09%
$93,009 $977
Aug 5, 12 PM $64,187.66
+0.25%
$93,136 $971
Aug 5, 10 AM $64,008.59
-0.05%
$92,876 $955
Aug 5, 5 AM $64,212.06
+0.16%
$93,172 $973
Aug 5, 4 AM $63,940.62
+0.03%
$92,778 $1,002
Aug 5, 3 AM $63,900.57
-0.38%
$92,720 $1,006
Aug 5, 2 AM $64,176.08
+0.16%
$93,119 $443
Aug 5, 1 AM $64,039.34
+0.05%
$92,921 $423
Aug 5, 12 AM $64,046.4
-0.11%
$92,931 $442
Aug 4, 11 PM $64,136.06
-0.03%
$93,061 $437
Aug 4, 8 PM $64,108.67
+0.00%
$93,022 $435
Aug 4, 6 PM $64,081.21
+0.19%
$92,982 $429
Aug 4, 3 PM $63,931.34
+0.04%
$92,764 $578
Aug 4, 2 PM $63,880.03
+0.30%
$92,690 $564
Aug 4, 1 PM $63,715.06
-0.09%
$92,451 $614
Aug 4, 12 PM $63,676.38
+0.09%
$92,394 $694
Aug 4, 11 AM $63,576.8
+0.13%
$92,250 $695
Aug 4, 10 AM $63,573.48
-0.11%
$92,245 $676
Aug 4, 9 AM $63,669.09
+0.19%
$92,384 $643
Aug 4, 7 AM $63,712.52
-0.06%
$92,447 $690