Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $63,712.52
-0.06%
$92,447 $690
Aug 4, 6 AM $63,774.42
-0.15%
$92,537 $525
Aug 4, 5 AM $63,899.32
-0.11%
$92,718 $517
Aug 4, 4 AM $63,996.02
+0.55%
$92,858 $493
Aug 4, 3 AM $63,617.92
+0.00%
$92,310 $474
Aug 4, 2 AM $63,578.22
-0.13%
$92,252 $482
Aug 4, 1 AM $63,831.19
+0.24%
$92,619 $435
Aug 4, 12 AM $63,654.16
-0.05%
$92,362 $418
Aug 3, 10 PM $63,714.44
-0.17%
$92,450 $438
Aug 3, 5 PM $63,858.71
+0.09%
$92,659 $755
Aug 3, 3 PM $63,794.42
+0.00%
$-- $790
Aug 3, 2 PM $63,776.33
+0.34%
$92,539 $785
Aug 3, 1 PM $63,573.52
+0.00%
$92,245 $541
Aug 3, 9 AM $62,765.38
+0.20%
$91,073 $520
Aug 3, 8 AM $62,788.55
-0.25%
$91,106 $501
Aug 3, 7 AM $62,923.72
-0.07%
$91,302 $441
Aug 3, 6 AM $63,035.25
+0.23%
$91,464 $429
Aug 3, 5 AM $62,909.35
+0.00%
$91,281 $350
Aug 3, 3 AM $62,941.22
-0.35%
$91,328 $931
Aug 3, 2 AM $63,193.36
+0.00%
$91,694 $913
Aug 3, 1 AM $63,233.22
-0.05%
$91,751 $980
Aug 3, 12 AM $63,301.71
-0.04%
$91,851 $981
Aug 2, 10 PM $63,712.51
-0.17%
$92,447 $980
Aug 2, 9 PM $63,821.17
+0.08%
$92,605 $941
Aug 2, 6 PM $63,790.58
+0.00%
$92,560 $777
Aug 2, 4 PM $63,836.64
-0.02%
$92,627 $853
Aug 2, 11 AM $63,802.24
+0.05%
$92,577 $815
Aug 2, 9 AM $63,793.39
-0.03%
$92,564 $300
Aug 2, 7 AM $63,850.61
+0.00%
$92,647 $346
Aug 2, 5 AM $63,829.01
+0.46%
$92,616 $341
Aug 2, 4 AM $63,518.08
+0.05%
$92,165 $289
Aug 2, 2 AM $63,460.7
+0.54%
$92,081 $283
Aug 2, 1 AM $63,049.02
+0.05%
$91,484 $210
Aug 2, 12 AM $62,984.82
+0.08%
$91,391 $200
Aug 1, 9 PM $62,906.74
+0.25%
$91,278 $178
Aug 1, 8 PM $62,716.9
+0.03%
$91,002 $153
Aug 1, 7 PM $62,674.68
+0.00%
$-- $145
Aug 1, 6 PM $62,653.59
-0.48%
$90,910 $116
Aug 1, 5 PM $62,991.38
-0.17%
$91,400 $98
Aug 1, 8 AM $63,115.87
+0.09%
$91,581 $798
Aug 1, 7 AM $63,029.39
+0.04%
$91,456 $795
Aug 1, 4 AM $62,800.92
+0.03%
$91,124 $1,082
Aug 1, 12 AM $62,493.47
+0.00%
$90,678 $291
Jul 31, 5 PM $62,758.55
+0.19%
$91,063 $1,160
Jul 31, 4 PM $62,621.07
+0.37%
$90,863 $1,140
Jul 31, 3 PM $62,561.32
-0.04%
$90,776 $928
Jul 31, 2 PM $62,625.49
-1.32%
$90,870 $915
Jul 31, 1 PM $63,508.82
-0.34%
$92,151 $371
Jul 31, 11 AM $63,863.54
+0.04%
$92,666 $422
Jul 31, 10 AM $63,814.71
+0.00%
$92,595 $417