Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $63,814.71
+0.00%
$92,595 $417
Jul 31, 3 AM $64,178.72
+0.00%
$93,123 $412
Jul 31, 2 AM $64,281.27
-0.19%
$93,272 $392
Jul 31, 1 AM $64,428.77
-0.34%
$93,486 $370
Jul 30, 11 PM $64,614.53
+0.10%
$93,756 $325
Jul 30, 10 PM $64,529.55
+0.00%
$93,632 $316
Jul 30, 5 PM $64,497.62
+0.00%
$93,586 $2,388
Jul 30, 2 PM $64,471.7
-0.18%
$93,548 $2,452
Jul 30, 1 PM $64,614.11
+0.27%
$93,755 $2,466
Jul 30, 12 PM $64,660.86
+0.30%
$93,823 $2,477
Jul 30, 11 AM $64,408.96
+0.32%
$93,457 $438
Jul 30, 10 AM $64,126.55
-0.13%
$93,048 $214
Jul 30, 9 AM $64,230.58
+0.00%
$93,199 $105
Jul 30, 5 AM $64,214.83
-0.05%
$93,176 $821
Jul 30, 2 AM $64,273.16
+0.00%
$93,260 $870
Jul 30, 1 AM $64,251.2
+0.47%
$93,228 $869
Jul 30, 12 AM $63,921.32
-0.13%
$92,750 $825
Jul 29, 10 PM $64,073.71
+0.28%
$92,971 $867
Jul 29, 9 PM $63,863.26
+0.16%
$92,666 $824
Jul 29, 8 PM $63,785.79
-0.05%
$92,553 $790
Jul 29, 7 PM $63,884.13
-0.89%
$92,696 $762
Jul 29, 6 PM $64,528.91
+0.16%
$93,631 $672
Jul 29, 5 PM $64,186.75
+0.44%
$93,135 $481
Jul 29, 4 PM $63,882.76
-0.23%
$92,694 $480
Jul 29, 3 PM $64,053.96
-0.21%
$92,942 $450
Jul 29, 2 PM $64,208.99
-0.28%
$93,167 $510
Jul 29, 1 PM $64,365.81
+0.22%
$93,395 $519
Jul 29, 12 PM $64,255.41
-0.12%
$93,235 $575
Jul 29, 4 AM $63,614.4
-0.06%
$92,304 $538
Jul 29, 3 AM $63,681.32
-0.04%
$92,402 $514
Jul 29, 2 AM $63,726.51
+0.17%
$92,467 $541
Jul 29, 1 AM $63,645.81
-0.11%
$92,350 $516
Jul 29, 12 AM $63,739.6
+0.26%
$92,486 $562
Jul 28, 11 PM $63,542.69
-0.07%
$92,200 $544
Jul 28, 8 PM $63,621.76
+0.07%
$92,315 $682
Jul 28, 7 PM $63,525.43
+0.00%
$92,175 $665
Jul 28, 5 PM $63,500.15
-0.27%
$92,139 $659
Jul 28, 4 PM $63,694.4
+0.08%
$92,421 $633
Jul 28, 3 PM $63,615.06
+0.59%
$92,305 $652
Jul 28, 2 PM $63,207.97
+0.50%
$91,715 $1,312
Jul 28, 1 PM $62,841.5
-0.27%
$91,183 $1,367
Jul 28, 6 AM $63,467.26
+0.09%
$92,091 $1,595
Jul 28, 5 AM $63,382.49
+0.16%
$91,968 $1,624
Jul 28, 3 AM $63,258.86
+0.00%
$91,789 $1,611
Jul 28, 2 AM $63,287.17
+0.00%
$91,830 $1,583
Jul 28, 1 AM $63,447.62
-0.54%
$92,062 $1,603
Jul 28, 12 AM $63,811.75
+0.00%
$92,591 $1,544
Jul 27, 11 PM $63,883.2
-0.30%
$92,695 $1,543
Jul 27, 10 PM $64,095.81
-1.09%
$93,003 $1,489
Jul 27, 5 PM $64,844.52
+0.08%
$94,089 $1,493