Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 73,664.39
+0.00%
$ 77,135 $ 1,130
May 30, 5 AM $ 74,921.31
+0.00%
$ 78,670 $ 1,141
May 30, 4 AM $ 74,594.34
-0.67%
$ 78,327 $ 1,135
May 29, 11 PM $ 75,812.1
-0.32%
$ 79,606 $ 1,149
May 28, 3 PM $ 74,549.5
+0.00%
$ 77,665 $ 0.1
May 28, 2 PM $ 74,137.74
-0.76%
$ 77,236 $ 0.1
May 28, 1 PM $ 74,388.04
+0.00%
$ 77,496 $ 0.1
May 27, 3 PM $ 75,572.27
+0.33%
$ 79,011 $ 0.1
May 27, 1 PM $ 75,544.38
-0.06%
$ 78,981 $ 98
May 27, 7 AM $ 75,924.46
-0.06%
$ 79,379 $ 195
May 26, 2 PM $ 76,322.06
+0.31%
$ 79,721 $ 433
May 26, 1 PM $ 75,480.9
+0.00%
$ 78,842 $ 364
May 26, 11 AM $ 75,707.03
+0.00%
$ 79,078 $ 308
May 26, 10 AM $ 75,695.8
+0.23%
$ 79,067 $ 295
May 26, 6 AM $ 75,637.22
+0.00%
$ 79,005 $ 287
May 26, 5 AM $ 75,322.46
+0.00%
$ 78,979 $ 281
May 26, 2 AM $ 75,552.07
+0.00%
$ 79,219 $ 290
May 26, 1 AM $ 75,492.27
-0.65%
$ 79,157 $ 291
May 25, 3 PM $ 76,192.75
+0.01%
$ 79,891 $ 333
May 25, 2 PM $ 76,202.56
+0.01%
$ 79,902 $ 309
May 25, 9 AM $ 76,034.97
+0.08%
$ 79,726 $ 476
May 25, 8 AM $ 75,859.66
-0.02%
$ 79,542 $ 438
May 25, 7 AM $ 75,856.6
-0.21%
$ 79,539 $ 425
May 25, 6 AM $ 75,982.97
+0.11%
$ 79,671 $ 398
May 25, 5 AM $ 75,833.97
+0.00%
$ 79,581 $ 369
May 25, 4 AM $ 75,774.83
+0.00%
$ 79,518 $ 363
May 25, 2 AM $ 75,725.91
+0.02%
$ 79,467 $ 341
May 25, 12 AM $ 75,943.06
+0.00%
$ 79,695 $ 348
May 24, 11 PM $ 75,887.59
+0.56%
$ 79,637 $ 345
May 24, 10 PM $ 75,367.12
-0.26%
$ 79,091 $ 326
May 24, 9 PM $ 75,578
-0.19%
$ 79,312 $ 262
May 24, 8 PM $ 75,700.3
+0.04%
$ 79,440 $ 283
May 24, 12 PM $ 76,082.71
+0.00%
$ 79,842 $ 355
May 24, 10 AM $ 76,297.08
+0.48%
$ 80,066 $ 300
May 24, 3 AM $ 75,141.47
+0.00%
$ 79,118 $ 231
May 24, 12 AM $ 75,590.14
-0.58%
$ 79,590 $ 220
May 23, 11 PM $ 75,737.65
+0.00%
$ 79,745 $ 207
May 23, 9 PM $ 75,565.93
+0.00%
$ -- $ 172
May 23, 8 PM $ 75,542.64
+0.00%
$ 79,540 $ 172
May 23, 3 PM $ 75,106.74
+0.40%
$ 79,081 $ 159
May 23, 2 PM $ 74,795.14
+0.11%
$ 78,753 $ 125
May 23, 1 PM $ 74,602.98
+0.13%
$ 78,551 $ 109
May 23, 11 AM $ 74,425.2
+0.00%
$ 78,363 $ 56
May 23, 10 AM $ 74,416.33
-0.23%
$ 78,354 $ 52
May 23, 12 AM $ 76,474.15
-0.26%
$ 80,050 $ 0
May 22, 11 PM $ 76,690.23
-0.28%
$ 80,276 $ 0
May 22, 6 PM $ 77,306.74
+0.00%
$ 80,921 $ 0
May 21, 3 PM $ 79,119.12
-0.03%
$ 83,372 $ 1,150
May 21, 2 PM $ 79,297.19
+0.00%
$ 83,559 $ 1,152
May 21, 1 PM $ 79,344.96
-0.03%
$ 83,610 $ 1,152