Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $64,751.73
+0.21%
$93,955 $1,475
Jul 27, 3 PM $64,589.06
+0.00%
$93,719 $745
Jul 27, 2 PM $64,675.75
-0.82%
$93,845 $733
Jul 27, 1 PM $65,259.88
+0.40%
$94,692 $652
Jul 27, 12 PM $64,994.64
-0.15%
$94,307 $548
Jul 27, 8 AM $65,253.01
-0.04%
$94,682 $273
Jul 27, 7 AM $65,308.66
-0.15%
$94,763 $262
Jul 27, 6 AM $65,344.67
+0.16%
$94,815 $210
Jul 27, 5 AM $65,219.1
+0.00%
$94,633 $199
Jul 27, 4 AM $65,182.02
+0.00%
$94,579 $197
Jul 27, 2 AM $65,137.06
+0.00%
$94,514 $308
Jul 27, 1 AM $65,168.39
-0.15%
$94,559 $306
Jul 27, 12 AM $65,303.27
-0.04%
$94,755 $294
Jul 26, 11 PM $65,359.42
+0.00%
$94,837 $287
Jul 26, 10 PM $65,099.97
+0.34%
$94,460 $281
Jul 26, 9 PM $64,793.71
+0.00%
$94,016 $87
Jul 26, 4 PM $64,767.78
+0.10%
$93,978 $253
Jul 26, 3 PM $64,584.41
+0.07%
$93,712 $245
Jul 26, 2 PM $64,530.58
-0.08%
$93,634 $236
Jul 26, 12 PM $64,547.56
+0.04%
$93,659 $245
Jul 26, 7 AM $64,129.41
+0.00%
$93,052 $523
Jul 26, 4 AM $64,484.97
+0.00%
$93,568 $1,175
Jul 26, 3 AM $64,099.19
-0.55%
$93,008 $1,168
Jul 26, 2 AM $64,411.78
+0.00%
$93,461 $1,151
Jul 26, 1 AM $64,271.67
+0.49%
$93,258 $1,141
Jul 26, 12 AM $63,951.25
-0.55%
$92,793 $1,139
Jul 25, 11 PM $63,934.51
+0.00%
$92,769 $1,118
Jul 25, 10 PM $63,854.86
-0.12%
$92,653 $1,116
Jul 25, 8 PM $64,090.29
+0.10%
$92,995 $1,083
Jul 25, 6 PM $64,127.45
+0.22%
$93,049 $1,063
Jul 25, 5 PM $64,015.78
+0.00%
$92,887 $718
Jul 25, 3 PM $63,914.61
+0.00%
$92,740 $2,240
Jul 25, 2 PM $64,020.9
+0.00%
$92,894 $2,236
Jul 25, 1 PM $64,036.64
-0.19%
$92,917 $2,232
Jul 25, 12 PM $64,048.33
-0.12%
$92,934 $2,218
Jul 25, 11 AM $64,138.91
+0.41%
$93,066 $2,054
Jul 25, 10 AM $63,854.75
+0.00%
$92,653 $2,015
Jul 25, 9 AM $63,827.96
+0.42%
$92,614 $2,008
Jul 25, 8 AM $63,542.15
-0.38%
$92,200 $2,042
Jul 25, 7 AM $63,614.12
+0.63%
$92,304 $659
Jul 25, 1 AM $64,115.16
-0.05%
$93,031 $1,436
Jul 24, 6 PM $64,167.47
+0.00%
$93,107 $1,553
Jul 24, 5 PM $64,185.93
+0.00%
$93,134 $584
Jul 24, 4 PM $63,946.53
+0.00%
$92,786 $579
Jul 24, 3 PM $63,977.01
+0.09%
$92,831 $580
Jul 24, 2 PM $63,952.92
-0.41%
$92,796 $543
Jul 24, 1 PM $64,251.83
-1.16%
$93,229 $510
Jul 24, 12 PM $65,029.33
-0.07%
$94,358 $383
Jul 24, 11 AM $65,118.62
+0.00%
$94,487 $457
Jul 24, 9 AM $65,189.48
-0.36%
$94,590 $511