Bitcoin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $65,448.88
-0.04%
$94,966 $479
Jul 24, 7 AM $65,508.73
+0.10%
$95,053 $454
Jul 24, 6 AM $65,422.67
+0.05%
$94,928 $424
Jul 24, 3 AM $65,361.14
+0.40%
$94,839 $520
Jul 24, 2 AM $65,060.27
+0.00%
$94,402 $555
Jul 24, 1 AM $65,026.71
+0.04%
$94,354 $550
Jul 24, 12 AM $64,978.27
-0.29%
$94,283 $536
Jul 23, 11 PM $65,203.1
-0.05%
$94,610 $527
Jul 23, 8 PM $65,001.18
+0.28%
$94,317 $496
Jul 23, 5 PM $64,788.21
-0.06%
$94,008 $492
Jul 23, 4 PM $64,860.16
+0.00%
$94,112 $528
Jul 23, 3 PM $64,888.29
-0.06%
$94,153 $552
Jul 23, 2 PM $64,953.16
+0.00%
$94,247 $613
Jul 23, 12 PM $65,023.93
-0.71%
$94,350 $788
Jul 23, 11 AM $65,522.28
-0.17%
$95,073 $709
Jul 23, 10 AM $65,744.78
+0.11%
$95,396 $666
Jul 23, 9 AM $65,681.47
+0.10%
$95,304 $487
Jul 23, 3 AM $65,942.8
+0.39%
$95,683 $468
Jul 23, 2 AM $65,714.06
-0.44%
$95,351 $414
Jul 23, 12 AM $66,068.5
+0.17%
$95,865 $416
Jul 22, 9 PM $65,920.14
+0.05%
$95,650 $425
Jul 22, 7 PM $65,850.61
+0.00%
$95,549 $413
Jul 22, 6 PM $65,886.71
-0.17%
$95,602 $400
Jul 22, 5 PM $66,075.29
-0.05%
$95,875 $409
Jul 22, 4 PM $66,137.82
+0.31%
$95,966 $409
Jul 22, 3 PM $65,889.9
+0.17%
$95,606 $374
Jul 22, 2 PM $65,754.42
-0.06%
$95,410 $348
Jul 22, 1 PM $65,745.84
+0.00%
$95,397 $394
Jul 22, 12 PM $65,697.86
-0.11%
$95,328 $382
Jul 22, 5 AM $66,085.6
-0.44%
$95,890 $2,696
Jul 22, 3 AM $66,411.98
-0.12%
$96,364 $2,698
Jul 22, 1 AM $66,527.77
-0.13%
$96,532 $2,701
Jul 22, 12 AM $66,428.87
+0.37%
$96,388 $2,716
Jul 21, 11 PM $66,176.18
-0.41%
$96,022 $2,713
Jul 21, 5 PM $66,612.08
-0.06%
$96,654 $2,999
Jul 21, 4 PM $66,687.21
+0.00%
$96,763 $2,987
Jul 21, 2 PM $66,586.73
+0.02%
$96,617 $3,226
Jul 21, 1 PM $66,560.28
+0.75%
$96,579 $2,921
Jul 21, 12 PM $65,643.44
+0.00%
$95,249 $1,726
Jul 21, 11 AM $65,252.73
-1.40%
$94,682 $1,635
Jul 21, 9 AM $66,420.32
-0.01%
$96,376 $1,755
Jul 21, 7 AM $65,667.02
+0.16%
$95,283 $1,249
Jul 21, 6 AM $65,664.41
-0.14%
$95,279 $1,217
Jul 21, 5 AM $65,620.28
+0.00%
$95,215 $1,057
Jul 21, 4 AM $65,517.16
+0.10%
$95,065 $1,130
Jul 21, 3 AM $65,377.38
+0.00%
$94,863 $1,192
Jul 21, 2 AM $65,352.96
+0.35%
$94,827 $1,180
Jul 21, 1 AM $65,257.52
+0.04%
$94,689 $1,188
Jul 21, 12 AM $65,228.77
+0.22%
$94,647 $1,184
Jul 20, 11 PM $64,984.08
+0.10%
$94,292 $1,153