Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,090.32
+0.00%
$ 75,873 $ 0
May 30, 2026 $ 73,664.39
-1.91%
$ -- $ 1,130
May 29, 2026 $ 75,812.1
-0.32%
$ 79,606 $ 1,149
May 28, 2026 $ 74,549.5
+0.22%
$ -- $ 0.1
May 27, 2026 $ 75,572.27
-0.52%
$ -- $ 0.1
May 26, 2026 $ 76,322.06
+0.44%
$ -- $ 433
May 25, 2026 $ 76,192.75
+0.33%
$ -- $ 333
May 24, 2026 $ 75,887.59
-0.19%
$ 79,637 $ 345
May 23, 2026 $ 75,737.65
-1.22%
$ 79,745 $ 207
May 22, 2026 $ 76,690.23
-0.80%
$ 80,276 $ 0
May 21, 2026 $ 79,119.12
+2.28%
$ -- $ 1,150
May 20, 2026 $ 78,775.34
+2.25%
$ -- $ 147
May 19, 2026 $ 77,083.61
-1.25%
$ 79,785 $ 0
May 18, 2026 $ 77,706.45
+0.82%
$ 79,261 $ 1
May 14, 2026 $ 79,514.29
+0.00%
$ -- $ 409
May 13, 2026 $ 80,185.8
-1.09%
$ 80,623 $ 406
May 12, 2026 $ 82,169.73
+0.39%
$ 83,631 $ 723
May 11, 2026 $ 81,423.79
+0.06%
$ -- $ 290
May 10, 2026 $ 82,657.69
+0.66%
$ 83,409 $ 0
May 9, 2026 $ 82,207.63
+0.09%
$ -- $ 0
May 8, 2026 $ 81,649.01
+0.10%
$ 80,881 $ 0
May 7, 2026 $ 82,883.03
+0.74%
$ -- $ 4,136
May 6, 2026 $ 83,130.4
+1.31%
$ 84,823 $ 1
May 4, 2026 $ 79,520.3
+2.12%
$ -- $ 308
May 3, 2026 $ 78,541.92
+1.38%
$ 80,970 $ 163
May 2, 2026 $ 77,600.12
-0.13%
$ 80,292 $ 185
May 1, 2026 $ 77,633.88
+2.66%
$ 81,019 $ 624
Apr 30, 2026 $ 75,473.01
-0.46%
$ -- $ 96
Apr 29, 2026 $ 76,839.05
-0.32%
$ -- $ 0
Apr 22, 2026 $ 78,479.66
+0.17%
$ -- $ 304
Apr 20, 2026 $ 75,345.21
+0.00%
$ -- $ 966
Apr 18, 2026 $ 76,650.59
+0.01%
$ -- $ 384
Apr 17, 2026 $ 76,629.23
+0.29%
$ -- $ 960
Apr 16, 2026 $ 74,638.86
+0.00%
$ -- $ 74
Apr 15, 2026 $ 74,343.5
-0.26%
$ 80,552 $ 161
Apr 14, 2026 $ 74,528.59
+1.27%
$ 81,574 $ 1,135
Apr 13, 2026 $ 73,355.53
+2.28%
$ 81,186 $ 832
Apr 10, 2026 $ 72,705.68
+2.00%
$ -- $ 949
Apr 9, 2026 $ 71,006.13
-1.24%
$ 144,015 $ 142
Apr 8, 2026 $ 71,021.36
+0.32%
$ -- $ 1,023
Apr 7, 2026 $ 70,676.87
+4.15%
$ 81,183 $ 799
Apr 6, 2026 $ 69,347.53
+1.34%
$ -- $ 237
Apr 5, 2026 $ 67,568.84
-0.02%
$ -- $ 0
Apr 2, 2026 $ 66,650.14
+2.28%
$ -- $ 498
Apr 1, 2026 $ 67,534.93
-0.27%
$ 79,243 $ 329
Mar 31, 2026 $ 67,147.75
+0.58%
$ -- $ 436
Mar 29, 2026 $ 66,509.44
-0.96%
$ 77,751 $ 316
Mar 28, 2026 $ 67,574.52
+0.13%
$ -- $ 1
Mar 27, 2026 $ 67,427.4
-2.70%
$ -- $ 1
Mar 26, 2026 $ 70,092.92
-2.82%
$ 79,269 $ 0
Download