Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 59,496.52
-0.20%
$ 86,581 $ 1.02 million
Today, at 2 PM $ 59,721.2
+1.83%
$ 86,908 $ 1.02 million
Today, at 1 PM $ 58,687.63
-4.03%
$ 85,404 $ 615,521
Today, at 12 PM $ 61,204.53
-0.05%
$ 89,067 $ 702,931
Today, at 11 AM $ 61,252.63
+0.00%
$ 89,137 $ 732,311
Today, at 10 AM $ 61,252.63
-0.35%
$ 89,137 $ 732,311
Today, at 5 AM $ 61,326.36
+0.55%
$ 89,244 $ 731,353
Today, at 4 AM $ 60,973.43
+0.23%
$ 88,730 $ 688,260
Today, at 3 AM $ 60,827.84
+0.00%
$ 88,519 $ 667,711
Today, at 1 AM $ 61,013.97
+0.00%
$ 88,789 $ 680,093
Today, at 12 AM $ 61,035
+0.02%
$ 88,820 $ 680,361
Yesterday, at 10 PM $ 61,015.78
+0.06%
$ 88,792 $ 701,786
Yesterday, at 9 PM $ 60,943.57
-0.12%
$ 88,687 $ 699,156
Yesterday, at 8 PM $ 60,985.59
+1.48%
$ 88,748 $ 690,481
Yesterday, at 7 PM $ 59,913.74
+0.26%
$ 87,188 $ 548,590
Yesterday, at 6 PM $ 59,787.85
+0.47%
$ 87,005 $ 477,401
Yesterday, at 5 PM $ 59,477.52
-0.54%
$ 86,554 $ 268,656
Yesterday, at 4 PM $ 60,187.51
-0.65%
$ 87,587 $ 247,931
Yesterday, at 3 PM $ 60,608.58
-1.41%
$ 88,200 $ 248,709
Yesterday, at 2 PM $ 61,499.61
-0.36%
$ 89,496 $ 246,111
Yesterday, at 1 PM $ 61,755.37
-1.47%
$ 89,868 $ 335,635
Yesterday, at 12 PM $ 62,708.06
-0.28%
$ 91,255 $ 299,236
Yesterday, at 11 AM $ 62,800.91
+0.48%
$ 91,390 $ 277,611
Yesterday, at 10 AM $ 62,528.36
-0.25%
$ 90,993 $ 253,340
Yesterday, at 9 AM $ 62,709.93
+0.01%
$ 91,257 $ 260,859
Yesterday, at 3 AM $ 62,738.73
-0.29%
$ 91,299 $ 450,678
Yesterday, at 2 AM $ 62,962.32
-0.05%
$ 91,625 $ 457,941
Yesterday, at 1 AM $ 62,933.75
+0.05%
$ 91,583 $ 447,756
Yesterday, at 12 AM $ 62,881.63
+0.37%
$ 91,507 $ 455,519
Jun 23, 11 PM $ 63,059.37
+0.00%
$ 91,766 $ 431,034
Jun 23, 10 PM $ 62,612.29
+0.12%
$ 91,115 $ 427,570
Jun 23, 9 PM $ 62,437.95
+0.05%
$ 90,862 $ 403,319
Jun 23, 8 PM $ 62,339.14
+0.00%
$ -- $ 399,407
Jun 23, 7 PM $ 62,309.79
+0.00%
$ 90,675 $ 395,572
Jun 23, 6 PM $ 62,335.16
-0.19%
$ 90,712 $ 395,373
Jun 23, 5 PM $ 62,496.96
-0.09%
$ 90,948 $ 396,547
Jun 23, 4 PM $ 62,519.77
+0.38%
$ 90,981 $ 389,178
Jun 23, 2 PM $ 62,223.68
-0.57%
$ 90,550 $ 371,362
Jun 23, 10 AM $ 62,395.79
+0.05%
$ 90,800 $ 362,489
Jun 23, 9 AM $ 62,336.47
+0.04%
$ 90,714 $ 359,096
Jun 23, 8 AM $ 62,282.29
-0.92%
$ 90,635 $ 352,764
Jun 23, 7 AM $ 62,943.88
+0.00%
$ 91,598 $ 193,494
Jun 23, 6 AM $ 62,978.73
-0.58%
$ 91,649 $ 193,750
Jun 23, 4 AM $ 63,993.22
+0.00%
$ 93,125 $ 174,868
Jun 23, 1 AM $ 63,934.41
+0.10%
$ 93,039 $ 245,064
Jun 23, 12 AM $ 63,841.6
+0.00%
$ 92,904 $ 237,863
Jun 22, 10 PM $ 63,842.65
-0.38%
$ 92,906 $ 270,395
Jun 22, 9 PM $ 64,125.81
-0.21%
$ 93,318 $ 279,267
Jun 22, 6 PM $ 64,618.83
+0.00%
$ 94,035 $ 280,687
Jun 22, 5 PM $ 64,682.34
-0.09%
$ 94,128 $ 280,979
Download