Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 59,721.2
+0.00%
$ 86,955 $ 1.02 million
2:46 PM $ 59,753.63
-0.05%
$ 86,955 $ 1.02 million
2:43 PM $ 59,810.41
+0.00%
$ 87,038 $ 1.02 million
2:42 PM $ 59,842.37
-0.11%
$ 87,038 $ 1.02 million
2:37 PM $ 59,949.9
-0.25%
$ 87,241 $ 1.02 million
2:36 PM $ 60,141.39
-0.14%
$ 87,241 $ 1.03 million
2:35 PM $ 60,266.24
-0.05%
$ 87,241 $ 1.03 million
2:34 PM $ 60,328.41
-0.08%
$ 87,792 $ 1.03 million
2:33 PM $ 60,228.95
+1.09%
$ 87,792 $ 933,460
2:32 PM $ 59,611.36
+0.00%
$ 87,792 $ 929,706
2:27 PM $ 59,579.16
+0.00%
$ 86,701 $ 930,286
2:21 PM $ 59,511.45
+0.05%
$ 86,603 $ 918,102
2:20 PM $ 59,270.19
+0.00%
$ 86,603 $ 886,706
2:19 PM $ 59,225.77
+0.00%
$ 86,187 $ 886,706
2:17 PM $ 59,264.02
+0.00%
$ 86,187 $ 886,040
2:16 PM $ 59,294.43
-0.51%
$ 86,187 $ 891,132
2:14 PM $ 59,631.93
-0.11%
$ 86,778 $ 892,647
2:10 PM $ 59,602.38
+0.19%
$ 86,778 $ 870,020
2:09 PM $ 59,436.37
+0.00%
$ 86,494 $ 861,293
2:08 PM $ 59,276.41
+0.00%
$ 86,494 $ 832,374
2:07 PM $ 59,248.09
+0.08%
$ 86,494 $ 832,374
2:05 PM $ 59,201.57
+0.00%
$ 86,494 $ 793,536
2:02 PM $ 59,122.05
+0.46%
$ 86,036 $ 780,629
2:01 PM $ 58,818.63
+2.43%
$ 86,036 $ 780,629
2:00 PM $ 58,804.55
+0.26%
$ 86,036 $ 616,483
1:59 PM $ 58,687.63
-0.13%
$ 85,404 $ 615,521
1:58 PM $ 58,896.24
+0.00%
$ 85,404 $ 618,307
1:57 PM $ 58,986.09
+0.00%
$ 85,404 $ 618,307
1:55 PM $ 58,986.09
-0.26%
$ 85,404 $ 619,884
1:54 PM $ 59,203.08
+0.00%
$ 86,154 $ 619,884
1:53 PM $ 59,285.28
-0.35%
$ 86,154 $ 622,988
1:51 PM $ 59,496.09
-0.18%
$ 86,154 $ 629,389
1:49 PM $ 59,660.78
-0.10%
$ 86,820 $ 632,339
1:48 PM $ 59,777.28
-0.19%
$ 86,820 $ 632,339
1:46 PM $ 59,952.24
-0.25%
$ 86,820 $ 636,080
1:45 PM $ 60,160.52
-0.15%
$ 86,820 $ 636,080
1:44 PM $ 60,311.6
-0.10%
$ 87,767 $ 637,922
1:43 PM $ 60,401.78
+0.00%
$ 87,767 $ 637,922
1:42 PM $ 60,453.43
-0.05%
$ 87,767 $ 639,146
1:41 PM $ 60,564.99
+0.00%
$ 87,767 $ 639,146
1:40 PM $ 60,627.66
-0.27%
$ 87,767 $ 641,476
1:39 PM $ 60,841.89
+0.00%
$ 88,539 $ 643,321
1:38 PM $ 60,887.46
-0.06%
$ 88,539 $ 643,321
1:32 PM $ 60,987.06
+0.00%
$ 88,750 $ 656,881
1:31 PM $ 61,029.72
-0.20%
$ 88,750 $ 658,782
12:56 PM $ 61,204.53
+0.00%
$ 89,067 $ 702,931
12:55 PM $ 61,235.25
+0.00%
$ 89,067 $ 702,931
11:06 AM $ 61,252.63
+0.00%
$ 89,137 $ 732,311
11:03 AM $ 61,252.63
+0.00%
$ 89,137 $ 732,311
10:59 AM $ 61,252.63
+0.00%
$ 89,137 $ 732,311
Download