LEXCOIN Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 7.25
-23.68%
$ 8.68 million $ 875
Jul 28, 2024 $ 9.5
+0.00%
$ 11.36 million $ 393
Jul 27, 2024 $ 9.5
+0.00%
$ 11.35 million $ 70
Jul 26, 2024 $ 9.5
+11.76%
$ 11.35 million $ 397
Jul 25, 2024 $ 8.5
+0.00%
$ 10.15 million $ 343
Jul 24, 2024 $ 8.5
-2.41%
$ 10.14 million $ 343
Jul 23, 2024 $ 8.71
-19.80%
$ 10.38 million $ 199
Jul 22, 2024 $ 8.77
+0.00%
$ 10.45 million $ 20
Jul 21, 2024 $ 8.77
+3.18%
$ 10.44 million $ 1,143
Jul 20, 2024 $ 8.5
+0.00%
$ 10.11 million $ 9
Jul 19, 2024 $ 8.5
-16.75%
$ 10.11 million $ 1,220
Jul 18, 2024 $ 10.21
+5.91%
$ 12.13 million $ 1,556
Jul 17, 2024 $ 9.64
-31.09%
$ 11.45 million $ 1,028
Jul 16, 2024 $ 13.99
+39.90%
$ 16.6 million $ 1,282
Jul 15, 2024 $ 10
+74.22%
$ 11.86 million $ 1,030
Jul 14, 2024 $ 6.99
+0.00%
$ 8.29 million $ 444
Jul 13, 2024 $ 6.99
+0.00%
$ 8.28 million $ 113
Jul 12, 2024 $ 5.7
-1.55%
$ 6.75 million $ 327
Jul 11, 2024 $ 5.79
+11.56%
$ 6.85 million $ 2,888
Jul 10, 2024 $ 5.19
+10.43%
$ 6.14 million $ 3,205
Jul 9, 2024 $ 4.7
-16.37%
$ 5.55 million $ 2,263
Jul 8, 2024 $ 5.62
+14.69%
$ 6.64 million $ 774
Jul 7, 2024 $ 4.9
-11.07%
$ 5.78 million $ 87
Jul 6, 2024 $ 5.51
+10.64%
$ 6.5 million $ 675
Jul 5, 2024 $ 4.98
+7.56%
$ 5.87 million $ 297
Jul 4, 2024 $ 4.63
+0.43%
$ 5.45 million $ 947
Jul 3, 2024 $ 4.61
+7.96%
$ 5.43 million $ 275
Jul 2, 2024 $ 4.88
+14.82%
$ 5.74 million $ 421
Jul 1, 2024 $ 4.25
+0.24%
$ 5 million $ 22
Jun 30, 2024 $ 4.24
-9.79%
$ 4.98 million $ 346
Jun 29, 2024 $ 4.7
+4.44%
$ 5.52 million $ 106
Jun 28, 2024 $ 4.5
+0.00%
$ 5.27 million $ 89
Jun 27, 2024 $ 4.5
+0.00%
$ 5.27 million $ 89
Jun 26, 2024 $ 4.5
-14.61%
$ 5.27 million $ 485
Jun 25, 2024 $ 5.27
+3.33%
$ 6.16 million $ 171
Jun 24, 2024 $ 5.1
-2.30%
$ 5.96 million $ 273
Jun 23, 2024 $ 5.22
+4.40%
$ 6.1 million $ 240
Jun 22, 2024 $ 5
+0.00%
$ 5.84 million $ 99
Jun 21, 2024 $ 5
+1.83%
$ 5.84 million $ 1,067
Jun 20, 2024 $ 4.91
+22.75%
$ 5.72 million $ 369
Jun 19, 2024 $ 4
+0.00%
$ 4.66 million $ 166
Jun 18, 2024 $ 4
-11.11%
$ 4.66 million $ 166
Jun 17, 2024 $ 4.5
-11.59%
$ 5.24 million $ 120
Jun 16, 2024 $ 5.09
-2.30%
$ 5.93 million $ 875
Jun 15, 2024 $ 5.21
+2.76%
$ 6.04 million $ 266
Jun 14, 2024 $ 5.07
+4.32%
$ 5.88 million $ 1,156
Jun 13, 2024 $ 4.86
-0.61%
$ 5.63 million $ 140
Jun 12, 2024 $ 4.89
-6.32%
$ 5.67 million $ 299
Jun 11, 2024 $ 5.22
+2.96%
$ 6.05 million $ 711
Jun 10, 2024 $ 5.07
-4.34%
$ 5.88 million $ 341
Download