LEXCOIN Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 7.25
+70.99%
$ -- $ 22,648
Jun 2024 $ 4.24
-19.85%
$ 4.98 million $ 9,493
May 2024 $ 5.51
+83.67%
$ 6.35 million $ 21,844
Apr 2024 $ 3
+4.53%
$ 3.38 million $ 10,560
Mar 2024 $ 2.87
-16.81%
$ 3.17 million $ 14,940
Feb 2024 $ 3.45
-31.00%
$ 3.74 million $ 15,448
Jan 2024 $ 5
-37.97%
$ 5.31 million $ 18,768
Dec 2023 $ 8.06
-49.62%
$ 8.38 million $ 31,082
Nov 2023 $ 13
-70.39%
$ 13.22 million $ 16,240
Oct 2023 $ 0.155
-37.97%
$ -- $ 104,929
Sep 2023 $ 0.25
+46.32%
$ 12.52 million $ 83,117
Aug 2023 $ 0.171
-34.17%
$ 8.56 million $ 34,098
Jul 2023 $ 0.26
-7.27%
$ 13 million $ 29,785
Jun 2023 $ 0.299
-9.63%
$ 14.95 million $ 27,042
May 2023 $ 0.331
-36.85%
$ 16.54 million $ 60,477
Apr 2023 $ 0.523
-26.46%
$ 26.16 million $ 51,741
Mar 2023 $ 0.712
-52.61%
$ 35.61 million $ 28,928
Feb 2023 $ 1.5
-34.55%
$ 75.24 million $ 105,202
Jan 2023 $ 2.3
-10.79%
$ 114.87 million $ 894,834
Download