Coinranking
LEXCOIN Historical Data
LEX
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 7.25 | -23.68% | ||
| Jul 22 | $ 9.5 | +8.32% | ||
| Jul 15 | $ 8.5 | +48.08% | ||
| Jul 8 | $ 6.99 | +42.65% | ||
| Jul 1 | $ 5.51 | +29.95% | ||
| Jun 24 | $ 4.7 | -9.96% | ||
| Jun 17 | $ 5 | -1.77% | ||
| Jun 10 | $ 5.21 | -1.70% | ||
| Jun 3 | $ 5.3 | +4.54% | ||
| May 27 | $ 5.07 | -13.33% | ||
| May 20 | $ 5.17 | -11.32% | ||
| May 13 | $ 5.66 | +52.97% | ||
| May 6 | $ 3.3 | -2.08% | ||
| Apr 29 | $ 3.31 | +8.52% | ||
| Apr 22 | $ 3.5 | -14.22% | ||
| Apr 15 | $ 4.84 | -19.20% | ||
| Apr 8 | $ 5.87 | +17.40% | ||
| Apr 1 | $ 4.5 | +56.79% | ||
| Mar 25 | $ 3 | +1.69% | ||
| Mar 18 | $ 2.99 | +2.05% | ||
| Mar 11 | $ 2.84 | -16.47% | ||
| Mar 4 | $ 2.97 | -11.34% | ||
| Feb 26 | $ 3.35 | +9.12% | ||
| Feb 19 | $ 3.07 | -27.76% | ||
| Feb 12 | $ 4.25 | +41.67% | ||
| Feb 5 | $ 3.6 | -29.27% | ||
| Jan 29 | $ 5.09 | +13.11% | ||
| Jan 22 | $ 5 | -21.87% | ||
| Jan 15 | $ 6.41 | -14.53% | ||
| Jan 8 | $ 7.51 | -16.56% | ||
| Jan 1 | $ 8.5 | +5.46% | ||
| Dec 25 | $ 9.68 | +13.88% | ||
| Dec 18 | $ 9.47 | -5.39% | ||
| Dec 11 | $ 11.63 | -10.54% | ||
| Dec 4 | $ 13.99 | -6.73% | ||
| Nov 27 | $ 15 | -27.78% | ||
| Nov 20 | $ 20.76 | +5.76% | ||
| Nov 13 | $ 20.86 | -52.48% | ||
| Oct 23 | $ 0.155 | -25.98% | ||
| Oct 16 | $ 0.21 | -11.00% | ||
| Oct 9 | $ 0.222 | -22.12% | ||
| Oct 2 | $ 0.263 | +14.57% | ||
| Sep 25 | $ 0.229 | -24.09% | ||
| Sep 18 | $ 0.324 | +7.09% | ||
| Sep 11 | $ 0.273 | +35.67% | ||
| Sep 4 | $ 0.16 | -20.05% | ||
| Aug 28 | $ 0.2 | +17.01% | ||
| Aug 21 | $ 0.202 | -22.35% | ||
| Aug 14 | $ 0.259 | +12.31% | ||
| Aug 7 | $ 0.254 | +14.68% | ||
Previous Next