LEXCOIN Historical Data

LEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 5.3
+0.00%
$ 6.14 million $ 74
Jun 8, 2024 $ 5.3
+1.34%
$ 6.14 million $ 88
Jun 7, 2024 $ 5.23
+3.36%
$ 6.05 million $ 173
Jun 6, 2024 $ 5.06
-0.39%
$ 5.85 million $ 305
Jun 5, 2024 $ 5.08
+0.20%
$ 5.87 million $ 268
Jun 4, 2024 $ 5.07
-1.36%
$ 5.86 million $ 426
Jun 3, 2024 $ 5.14
+1.38%
$ 5.93 million $ 474
Jun 2, 2024 $ 5.07
-4.70%
$ 5.85 million $ 32
Jun 1, 2024 $ 5.32
+0.57%
$ 6.13 million $ 78
May 31, 2024 $ 5.51
+8.68%
$ 6.35 million $ 515
May 30, 2024 $ 5.07
-13.18%
$ 5.84 million $ 1,153
May 29, 2024 $ 5.84
+6.38%
$ 6.72 million $ 1,889
May 28, 2024 $ 5.3
+0.00%
$ 6.1 million $ 484
May 27, 2024 $ 5.3
-9.40%
$ 6.09 million $ 2,083
May 26, 2024 $ 5.85
+13.15%
$ 6.72 million $ 373
May 25, 2024 $ 5.17
+1.97%
$ 5.93 million $ 284
May 24, 2024 $ 5.07
+10.46%
$ 5.82 million $ 570
May 23, 2024 $ 4.59
-0.22%
$ 5.26 million $ 182
May 22, 2024 $ 4.6
-10.16%
$ 5.27 million $ 103
May 21, 2024 $ 5.12
+1.39%
$ 5.86 million $ 61
May 20, 2024 $ 5.05
-13.38%
$ 5.78 million $ 426
May 19, 2024 $ 5.83
+3.00%
$ 6.67 million $ 155
May 18, 2024 $ 5.66
+12.08%
$ 6.47 million $ 743
May 17, 2024 $ 5.05
-4.90%
$ 5.77 million $ 124
May 16, 2024 $ 5.31
-0.38%
$ 6.06 million $ 183
May 15, 2024 $ 5.33
+17.14%
$ 6.08 million $ 1,438
May 14, 2024 $ 4.55
+2.02%
$ 5.19 million $ 1,626
May 13, 2024 $ 4.46
+20.54%
$ 5.08 million $ 324
May 12, 2024 $ 4.46
+27.07%
$ 5.08 million $ 509
May 11, 2024 $ 3.3
+0.00%
$ 3.75 million $ 19
May 10, 2024 $ 3.28
+0.00%
$ 3.73 million $ 33
May 9, 2024 $ 3.92
-6.22%
$ 4.45 million $ 184
May 8, 2024 $ 4.18
+8.01%
$ 4.74 million $ 316
May 7, 2024 $ 4.76
+32.59%
$ 5.39 million $ 1,160
May 6, 2024 $ 3.59
+6.53%
$ 4.07 million $ 2,230
May 5, 2024 $ 3.37
+1.81%
$ 3.82 million $ 2,582
May 4, 2024 $ 3.31
+9.24%
$ 3.75 million $ 1,217
May 3, 2024 $ 3.03
+10.18%
$ 3.43 million $ 217
May 2, 2024 $ 2.75
-16.41%
$ 3.11 million $ 330
May 1, 2024 $ 3.29
+9.67%
$ 3.71 million $ 330
Apr 30, 2024 $ 3
-11.50%
$ 3.38 million $ 191
Apr 29, 2024 $ 3.39
+11.15%
$ 3.82 million $ 204
Apr 28, 2024 $ 3.05
-12.86%
$ 3.44 million $ 1,148
Apr 27, 2024 $ 3.5
+0.29%
$ 3.94 million $ 78
Apr 26, 2024 $ 3.49
+36.86%
$ 3.93 million $ 399
Apr 25, 2024 $ 2.55
-1.16%
$ 2.87 million $ 389
Apr 24, 2024 $ 4.09
+0.00%
$ -- $ 40
Apr 23, 2024 $ 4.09
+0.25%
$ 4.59 million $ 40
Apr 22, 2024 $ 4.08
+0.00%
$ 4.58 million $ 304
Apr 21, 2024 $ 4.09
-15.50%
$ 4.59 million $ 197