LEXCOIN Historical Data

LEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.222
-11.29%
$ 11.09 million $ 5,380
Jul 24 $ 0.25
-7.66%
$ 12.5 million $ 9,563
Jul 17 $ 0.27
-18.22%
$ 13.52 million $ 4,197
Jul 10 $ 0.331
+10.31%
$ 16.55 million $ 11,365
Jul 3 $ 0.3
+1.28%
$ 15.01 million $ 3,009
Jun 26 $ 0.296
-1.16%
$ 14.82 million $ 2,846
Jun 19 $ 0.3
-6.03%
$ 14.99 million $ 4,792
Jun 12 $ 0.309
+8.14%
$ 15.95 million $ 8,906
Jun 5 $ 0.286
+28.85%
$ 14.29 million $ 4,599
May 29 $ 0.222
-11.81%
$ 11.1 million $ 14,748
May 22 $ 0.245
+27.63%
$ 12.57 million $ 16,564
May 15 $ 0.212
-44.71%
$ 9.61 million $ 13,450
May 8 $ 0.423
-0.20%
$ 19.14 million $ 14,571
May 1 $ 0.423
-19.21%
$ 21.17 million $ 5,031
Apr 24 $ 0.595
-2.21%
$ 26.16 million $ 12,174
Apr 17 $ 0.602
+8.40%
$ 30.47 million $ 22,704
Apr 10 $ 0.613
-3.79%
$ 27.71 million $ 7,333
Apr 3 $ 0.637
-3.70%
$ 31.84 million $ 4,335
Mar 27 $ 0.661
-21.50%
$ 33.04 million $ 6,205
Mar 20 $ 0.842
-2.61%
$ 42.11 million $ 2,912
Mar 13 $ 0.857
-14.39%
$ 43.39 million $ 4,959
Mar 6 $ 1
-4.40%
$ 49.95 million $ 6,732
Feb 27 $ 1.05
-32.16%
$ 52.53 million $ 12,136
Feb 20 $ 1.55
-9.30%
$ 77.48 million $ 8,361
Feb 13 $ 1.71
-7.91%
$ 85.42 million $ 30,056
Feb 6 $ 1.86
-3.47%
$ 92.84 million $ 34,042
Jan 30 $ 1.92
-19.63%
$ 96.14 million $ 41,621
Jan 23 $ 2.13
-11.07%
$ 119.58 million $ 155,002
Jan 16 $ 2.39
-9.57%
$ 119.74 million $ 592,470
Jan 9 $ 2.65
+2.78%
$ 132.35 million $ 129,041
Download