LEXCOIN Historical Data

LEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 4.84
+5.68%
$ 5.42 million $ 48
Apr 19, 2024 $ 4.88
+0.00%
$ 5.46 million $ 12
Apr 18, 2024 $ 4.88
-2.40%
$ 5.46 million $ 301
Apr 17, 2024 $ 5
+20.48%
$ 5.59 million $ 118
Apr 16, 2024 $ 4.15
-30.72%
$ 4.64 million $ 170
Apr 15, 2024 $ 5.99
+0.00%
$ 6.69 million $ 604
Apr 14, 2024 $ 5.99
+2.04%
$ 6.68 million $ 176
Apr 13, 2024 $ 5.87
-5.48%
$ 6.53 million $ 147
Apr 12, 2024 $ 6.21
+18.51%
$ 6.91 million $ 113
Apr 11, 2024 $ 5.24
+4.17%
$ 5.83 million $ 69
Apr 10, 2024 $ 5.03
-17.00%
$ 5.6 million $ 1,108
Apr 9, 2024 $ 6.06
+21.20%
$ 6.74 million $ 368
Apr 8, 2024 $ 5
+0.00%
$ 5.55 million $ 68
Apr 7, 2024 $ 5
+11.11%
$ 5.55 million $ 72
Apr 6, 2024 $ 4.5
-54.86%
$ 4.99 million $ 424
Apr 5, 2024 $ 9.97
+173.15%
$ 11.05 million $ 1,324
Apr 4, 2024 $ 3.65
+5.80%
$ 4.04 million $ 738
Apr 3, 2024 $ 3.45
+2.99%
$ 3.82 million $ 503
Apr 2, 2024 $ 3.35
+13.18%
$ 3.71 million $ 425
Apr 1, 2024 $ 2.96
+3.14%
$ 3.27 million $ 780
Mar 31, 2024 $ 2.87
-4.33%
$ 3.17 million $ 202
Mar 30, 2024 $ 3
+14.07%
$ 3.31 million $ 457
Mar 29, 2024 $ 2.63
+3.95%
$ 2.9 million $ 93
Mar 28, 2024 $ 2.53
-16.78%
$ 2.79 million $ 390
Mar 27, 2024 $ 3.04
+1.33%
$ 3.34 million $ 615
Mar 26, 2024 $ 3
+6.76%
$ 3.3 million $ 263
Mar 25, 2024 $ 2.81
-4.75%
$ 3.09 million $ 344
Mar 24, 2024 $ 2.95
-1.34%
$ 3.24 million $ 12
Mar 23, 2024 $ 2.99
+19.60%
$ 3.28 million $ 383
Mar 22, 2024 $ 2.5
-15.54%
$ 2.74 million $ 83
Mar 21, 2024 $ 2.96
+16.54%
$ 3.25 million $ 457
Mar 20, 2024 $ 2.54
-15.33%
$ 2.78 million $ 243
Mar 19, 2024 $ 3
+20.00%
$ 3.29 million $ 529
Mar 18, 2024 $ 2.5
-14.68%
$ 2.74 million $ 424
Mar 17, 2024 $ 2.93
+3.17%
$ 3.2 million $ 450
Mar 16, 2024 $ 2.84
+0.35%
$ 3.1 million $ 142
Mar 15, 2024 $ 2.83
-4.39%
$ 3.09 million $ 329
Mar 14, 2024 $ 2.96
+5.71%
$ 3.23 million $ 30
Mar 13, 2024 $ 2.8
-3.78%
$ 3.05 million $ 492
Mar 12, 2024 $ 2.91
-2.68%
$ 3.17 million $ 114
Mar 11, 2024 $ 2.99
-12.06%
$ 3.25 million $ 427
Mar 10, 2024 $ 3.4
+14.48%
$ 3.7 million $ 128
Mar 9, 2024 $ 2.97
-1.66%
$ 3.23 million $ 100
Mar 8, 2024 $ 3.02
-5.62%
$ 3.28 million $ 185
Mar 7, 2024 $ 3.2
-1.23%
$ 3.48 million $ 271
Mar 6, 2024 $ 3.24
-4.14%
$ 3.52 million $ 89
Mar 5, 2024 $ 3.38
+8.33%
$ 3.67 million $ 157
Mar 4, 2024 $ 3.12
-6.87%
$ 3.39 million $ 314
Mar 3, 2024 $ 3.35
-8.47%
$ 3.64 million $ 198
Mar 2, 2024 $ 3.66
+9.91%
$ 3.97 million $ 438