Coinranking
LEXCOIN Historical Data
LEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2024 | $ 2.94 | -14.78% | ||
| Feb 29, 2024 | $ 3.45 | +8.49% | ||
| Feb 28, 2024 | $ 3.31 | +0.00% | ||
| Feb 27, 2024 | $ 3.31 | -21.56% | ||
| Feb 26, 2024 | $ 4.22 | +37.46% | ||
| Feb 25, 2024 | $ 3.07 | -7.25% | ||
| Feb 24, 2024 | $ 3.31 | +7.47% | ||
| Feb 23, 2024 | $ 3.08 | -27.36% | ||
| Feb 22, 2024 | $ 4.24 | -3.42% | ||
| Feb 21, 2024 | $ 4.39 | +2.09% | ||
| Feb 20, 2024 | $ 4.3 | +0.00% | ||
| Feb 19, 2024 | $ 4.3 | +1.18% | ||
| Feb 18, 2024 | $ 4.25 | +17.40% | ||
| Feb 17, 2024 | $ 3.62 | -4.99% | ||
| Feb 16, 2024 | $ 3.81 | -13.41% | ||
| Feb 15, 2024 | $ 4.4 | +10.00% | ||
| Feb 14, 2024 | $ 4 | +33.33% | ||
| Feb 13, 2024 | $ 3 | -31.97% | ||
| Feb 12, 2024 | $ 4.41 | +47.00% | ||
| Feb 11, 2024 | $ 3 | -16.67% | ||
| Feb 10, 2024 | $ 3.6 | +1.41% | ||
| Feb 9, 2024 | $ 3.55 | -28.57% | ||
| Feb 8, 2024 | $ 4.97 | -0.20% | ||
| Feb 7, 2024 | $ 4.64 | +0.00% | ||
| Feb 6, 2024 | $ 4.64 | -0.64% | ||
| Feb 5, 2024 | $ 4.67 | -8.25% | ||
| Feb 4, 2024 | $ 5.09 | +2.41% | ||
| Feb 3, 2024 | $ 4.97 | +3.54% | ||
| Feb 2, 2024 | $ 5.24 | +4.80% | ||
| Feb 1, 2024 | $ 5 | +0.00% | ||
| Jan 31, 2024 | $ 5 | -5.12% | ||
| Jan 30, 2024 | $ 5.27 | +5.61% | ||
| Jan 29, 2024 | $ 4.99 | +10.89% | ||
| Jan 28, 2024 | $ 5 | +0.00% | ||
| Jan 27, 2024 | $ 5 | +11.11% | ||
| Jan 26, 2024 | $ 4.5 | +3.69% | ||
| Jan 25, 2024 | $ 3.99 | +5.28% | ||
| Jan 24, 2024 | $ 3.79 | -6.88% | ||
| Jan 23, 2024 | $ 4.07 | -36.41% | ||
| Jan 22, 2024 | $ 6.4 | +0.00% | ||
| Jan 21, 2024 | $ 6.41 | +0.00% | ||
| Jan 20, 2024 | $ 6.41 | -0.31% | ||
| Jan 19, 2024 | $ 6 | +0.00% | ||
| Jan 18, 2024 | $ 6 | -18.92% | ||
| Jan 17, 2024 | $ 7.4 | +4.37% | ||
| Jan 16, 2024 | $ 7.09 | -0.14% | ||
| Jan 15, 2024 | $ 7.1 | -5.33% | ||
| Jan 14, 2024 | $ 7.5 | -0.13% | ||
| Jan 13, 2024 | $ 7.51 | +0.00% | ||
| Jan 12, 2024 | $ 7.51 | -6.01% | ||