LEXCOIN Historical Data

LEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 7.59
-9.64%
$ 7.94 million $ 1,046
Jan 10, 2024 $ 8.4
+0.12%
$ 8.79 million $ 408
Jan 9, 2024 $ 8.39
+4.61%
$ 8.77 million $ 1,603
Jan 8, 2024 $ 8.02
-10.89%
$ 8.38 million $ 250
Jan 7, 2024 $ 9
+5.88%
$ 9.39 million $ 304
Jan 6, 2024 $ 8.5
+0.12%
$ 8.87 million $ 895
Jan 5, 2024 $ 8.49
-5.67%
$ 8.85 million $ 478
Jan 4, 2024 $ 9
-4.26%
$ 9.38 million $ 394
Jan 3, 2024 $ 9.4
+17.06%
$ 9.79 million $ 267
Jan 2, 2024 $ 8.03
-3.14%
$ 8.36 million $ 627
Jan 1, 2024 $ 8.29
+2.85%
$ 8.63 million $ 1,215
Dec 31, 2023 $ 8.06
-16.74%
$ 8.38 million $ 545
Dec 30, 2023 $ 9.68
+5.79%
$ 10.06 million $ 1,237
Dec 29, 2023 $ 9.15
-8.41%
$ 9.5 million $ 715
Dec 28, 2023 $ 9.99
+24.88%
$ 10.37 million $ 1,238
Dec 27, 2023 $ 8
-5.88%
$ 8.3 million $ 149
Dec 26, 2023 $ 8.5
+6.25%
$ 8.81 million $ 169
Dec 25, 2023 $ 8
-5.88%
$ 8.28 million $ 1,962
Dec 24, 2023 $ 8.5
-10.24%
$ 8.79 million $ 1,530
Dec 23, 2023 $ 9.47
-5.02%
$ 9.79 million $ 272
Dec 22, 2023 $ 9.97
+7.20%
$ 10.3 million $ 659
Dec 21, 2023 $ 9.3
-6.81%
$ 9.6 million $ 643
Dec 20, 2023 $ 9.99
+11.00%
$ 10.31 million $ 51
Dec 19, 2023 $ 9
-10.00%
$ 9.28 million $ 63
Dec 18, 2023 $ 10
-0.10%
$ 10.3 million $ 3,050
Dec 17, 2023 $ 10.01
-13.93%
$ 10.31 million $ 1,627
Dec 16, 2023 $ 11.63
-3.08%
$ 11.97 million $ 595
Dec 15, 2023 $ 12
-0.41%
$ 12.34 million $ 487
Dec 14, 2023 $ 12.05
-13.87%
$ 12.38 million $ 372
Dec 13, 2023 $ 13.99
-3.52%
$ 14.36 million $ 936
Dec 12, 2023 $ 14.5
-8.23%
$ 14.87 million $ 1,262
Dec 11, 2023 $ 15.8
+21.54%
$ 16.17 million $ 5,301
Dec 10, 2023 $ 13.99
+0.00%
$ -- $ 160
Dec 9, 2023 $ 13.99
-0.43%
$ 14.32 million $ 1,268
Dec 8, 2023 $ 15.33
+16.93%
$ 15.68 million $ 938
Dec 7, 2023 $ 13.11
+0.08%
$ 13.39 million $ 384
Dec 6, 2023 $ 13.1
-6.43%
$ 13.38 million $ 1,644
Dec 5, 2023 $ 14
-3.45%
$ 14.29 million $ 124
Dec 4, 2023 $ 14.5
-3.33%
$ 14.79 million $ 382
Dec 3, 2023 $ 15
-6.25%
$ 15.3 million $ 239
Dec 2, 2023 $ 16
+6.38%
$ 16.31 million $ 1,124
Dec 1, 2023 $ 15.04
-6.00%
$ 15.32 million $ 1,955
Nov 30, 2023 $ 13
-18.75%
$ 13.22 million $ 147
Nov 29, 2023 $ 16
-3.03%
$ 16.27 million $ 2,539
Nov 28, 2023 $ 16.5
-20.21%
$ 825 million $ 977
Nov 27, 2023 $ 20.68
-0.43%
$ 1.03 billion $ 293
Nov 26, 2023 $ 20.76
+0.00%
$ -- $ 268
Nov 25, 2023 $ 20.76
-9.66%
$ 1.04 billion $ 280
Nov 24, 2023 $ 20.73
+0.00%
$ -- $ 41
Nov 23, 2023 $ 20.73
-9.83%
$ 1.04 billion $ 88