LEXCOIN Historical Data

LEX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 22.99
+11.87%
$ 1.15 billion $ 262
Nov 21, 2023 $ 20.55
-12.85%
$ 1.03 billion $ 314
Nov 20, 2023 $ 23.58
+20.12%
$ 1.18 billion $ 988
Nov 19, 2023 $ 19.63
-5.90%
$ 981.5 million $ 451
Nov 18, 2023 $ 20.86
-16.22%
$ 1.04 billion $ 1,923
Nov 17, 2023 $ 24.9
+8.12%
$ 1.25 billion $ 319
Nov 16, 2023 $ 23.03
+18.41%
$ 1.15 billion $ 1,330
Nov 15, 2023 $ 19.45
-2.51%
$ 972.5 million $ 1,205
Nov 14, 2023 $ 19.95
-54.56%
$ 997.5 million $ 4,813
Oct 27, 2023 $ 0.155
+19.16%
$ -- $ 10,352
Oct 26, 2023 $ 0.13
-20.56%
$ 6.51 million $ 10,354
Oct 25, 2023 $ 0.164
-13.73%
$ 8.2 million $ 5,296
Oct 24, 2023 $ 0.19
+0.35%
$ 9.51 million $ 5,112
Oct 23, 2023 $ 0.19
-9.65%
$ 9.48 million $ 5,263
Oct 22, 2023 $ 0.21
-2.87%
$ 10.49 million $ 1,591
Oct 21, 2023 $ 0.216
-1.82%
$ 10.8 million $ 2,610
Oct 20, 2023 $ 0.22
-4.19%
$ 11 million $ 1,227
Oct 19, 2023 $ 0.23
-3.27%
$ 11.48 million $ 1,413
Oct 18, 2023 $ 0.237
-0.06%
$ 11.87 million $ 866
Oct 17, 2023 $ 0.237
+2.70%
$ 11.87 million $ 1,465
Oct 16, 2023 $ 0.231
-1.90%
$ 11.56 million $ 4,475
Oct 15, 2023 $ 0.236
-6.21%
$ 11.78 million $ 1,007
Oct 14, 2023 $ 0.222
+4.97%
$ 11.11 million $ 355
Oct 13, 2023 $ 0.212
-15.62%
$ 10.58 million $ 6,762
Oct 12, 2023 $ 0.251
-6.72%
$ 12.54 million $ 8,175
Oct 11, 2023 $ 0.269
+3.30%
$ 13.44 million $ 5,579
Oct 10, 2023 $ 0.26
+12.79%
$ 13.02 million $ 7,346
Oct 9, 2023 $ 0.231
-19.05%
$ 11.54 million $ 4,406
Oct 8, 2023 $ 0.285
+8.57%
$ 14.26 million $ 387
Oct 7, 2023 $ 0.263
-9.09%
$ 13.14 million $ 415
Oct 6, 2023 $ 0.289
+6.91%
$ 14.45 million $ 3,283
Oct 5, 2023 $ 0.27
+14.90%
$ 13.52 million $ 1,950
Oct 4, 2023 $ 0.235
-1.95%
$ 11.76 million $ 1,757
Oct 3, 2023 $ 0.24
-4.10%
$ 12 million $ 450
Oct 2, 2023 $ 0.25
+9.02%
$ 12.5 million $ 7,810
Oct 1, 2023 $ 0.229
-8.35%
$ 11.47 million $ 5,223
Sep 30, 2023 $ 0.25
-11.90%
$ 12.52 million $ 867
Sep 29, 2023 $ 0.284
+13.61%
$ 14.2 million $ 3,142
Sep 28, 2023 $ 0.25
+0.07%
$ 12.5 million $ 1,779
Sep 27, 2023 $ 0.25
-10.70%
$ 12.49 million $ 6,411
Sep 26, 2023 $ 0.28
-9.77%
$ 13.99 million $ 4,126
Sep 25, 2023 $ 0.31
+2.63%
$ 15.51 million $ 2,371
Sep 24, 2023 $ 0.302
-6.66%
$ 15.11 million $ 2,529
Sep 23, 2023 $ 0.324
-1.92%
$ 16.19 million $ 417
Sep 22, 2023 $ 0.33
-0.21%
$ 16.5 million $ 2,993
Sep 21, 2023 $ 0.301
+0.08%
$ 15.03 million $ 1,203
Sep 20, 2023 $ 0.3
-0.08%
$ 15.01 million $ 543
Sep 19, 2023 $ 0.3
-3.41%
$ 15.02 million $ 5,120
Sep 18, 2023 $ 0.311
+2.93%
$ 15.56 million $ 4,229
Sep 17, 2023 $ 0.302
+10.66%
$ 15.1 million $ 5,368