LEXCOIN Historical Data

LEX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.273
+24.16%
$ 13.65 million $ 7,628
Sep 15, 2023 $ 0.22
+9.58%
$ 10.99 million $ 2,037
Sep 14, 2023 $ 0.201
-4.67%
$ 10.03 million $ 5,218
Sep 13, 2023 $ 0.24
+26.09%
$ 12.02 million $ 2,985
Sep 12, 2023 $ 0.191
-4.51%
$ 9.53 million $ 1,642
Sep 11, 2023 $ 0.2
-0.78%
$ 9.98 million $ 1,476
Sep 10, 2023 $ 0.201
+25.49%
$ 10.06 million $ 1,536
Sep 9, 2023 $ 0.16
+6.63%
$ 8.01 million $ 1,810
Sep 8, 2023 $ 0.15
-11.26%
$ 7.51 million $ 178
Sep 7, 2023 $ 0.169
-15.43%
$ 8.46 million $ 1,131
Sep 6, 2023 $ 0.21
-0.08%
$ 10.51 million $ 20
Sep 5, 2023 $ 0.147
-18.36%
$ 7.35 million $ 691
Sep 4, 2023 $ 0.18
-10.07%
$ 9.01 million $ 490
Sep 3, 2023 $ 0.2
+7.39%
$ 10.02 million $ 13,221
Sep 2, 2023 $ 0.186
+8.97%
$ 9.32 million $ 519
Sep 1, 2023 $ 0.171
+0.00%
$ 8.55 million $ 1,440
Aug 31, 2023 $ 0.171
+13.70%
$ 8.56 million $ 558
Aug 30, 2023 $ 0.151
-11.60%
$ 7.53 million $ 1,125
Aug 29, 2023 $ 0.17
-0.16%
$ 8.52 million $ 1,024
Aug 28, 2023 $ 0.171
-0.39%
$ 8.53 million $ 812
Aug 27, 2023 $ 0.171
-15.18%
$ 8.56 million $ 1,571
Aug 26, 2023 $ 0.202
+5.99%
$ 10.09 million $ 1,679
Aug 25, 2023 $ 0.19
-0.27%
$ 9.52 million $ 327
Aug 24, 2023 $ 0.241
+4.79%
$ 12.07 million $ 1,226
Aug 23, 2023 $ 0.23
-0.69%
$ 11.52 million $ 3,711
Aug 22, 2023 $ 0.232
-10.24%
$ 11.59 million $ 1,398
Aug 21, 2023 $ 0.258
-0.63%
$ 12.91 million $ 1,849
Aug 20, 2023 $ 0.26
+0.18%
$ 13 million $ 2,801
Aug 19, 2023 $ 0.259
+0.18%
$ 12.97 million $ 1,443
Aug 18, 2023 $ 0.259
+2.99%
$ 12.95 million $ 1,102
Aug 17, 2023 $ 0.251
+4.55%
$ 12.57 million $ 1,849
Aug 16, 2023 $ 0.241
+0.27%
$ 12.03 million $ 160
Aug 15, 2023 $ 0.24
-17.12%
$ 12 million $ 493
Aug 14, 2023 $ 0.29
+25.37%
$ 14.48 million $ 745
Aug 13, 2023 $ 0.231
-9.38%
$ 11.53 million $ 1,886
Aug 12, 2023 $ 0.254
-0.12%
$ 12.72 million $ 1,890
Aug 11, 2023 $ 0.255
+10.81%
$ 12.74 million $ 76
Aug 10, 2023 $ 0.23
+0.02%
$ 11.5 million $ 309
Aug 9, 2023 $ 0.23
+0.00%
$ 11.49 million $ 613
Aug 8, 2023 $ 0.23
+0.08%
$ 11.5 million $ 28
Aug 7, 2023 $ 0.23
+3.51%
$ 11.49 million $ 662
Aug 6, 2023 $ 0.222
+0.78%
$ 11.09 million $ 876
Aug 5, 2023 $ 0.21
+0.12%
$ 10.5 million $ 61
Aug 4, 2023 $ 0.21
+4.93%
$ 10.49 million $ 1,077
Aug 3, 2023 $ 0.2
-9.03%
$ 10 million $ 61
Aug 2, 2023 $ 0.22
-11.77%
$ 10.99 million $ 1,734
Aug 1, 2023 $ 0.249
-4.14%
$ 12.46 million $ 956
Jul 31, 2023 $ 0.26
+4.00%
$ 13 million $ 615
Jul 30, 2023 $ 0.25
-2.07%
$ 12.5 million $ 332
Jul 29, 2023 $ 0.255
-8.87%
$ 12.76 million $ 432