LEXCOIN Historical Data

LEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.28
+14.32%
$ 14 million $ 1,074
Jul 27, 2023 $ 0.245
-0.14%
$ 12.24 million $ 1,151
Jul 26, 2023 $ 0.245
-18.05%
$ 12.26 million $ 863
Jul 25, 2023 $ 0.299
+0.68%
$ 14.96 million $ 5,540
Jul 24, 2023 $ 0.297
+9.75%
$ 14.85 million $ 170
Jul 23, 2023 $ 0.27
-9.77%
$ 13.52 million $ 80
Jul 22, 2023 $ 0.3
+10.99%
$ 14.99 million $ 202
Jul 21, 2023 $ 0.27
+22.74%
$ 13.51 million $ 593
Jul 20, 2023 $ 0.22
-26.68%
$ 11.01 million $ 2,813
Jul 19, 2023 $ 0.3
-0.02%
$ -- $ 24
Jul 18, 2023 $ 0.3
-9.09%
$ 15.01 million $ 87
Jul 17, 2023 $ 0.33
-0.19%
$ 16.51 million $ 398
Jul 16, 2023 $ 0.331
-0.05%
$ 16.55 million $ 1,655
Jul 15, 2023 $ 0.332
-15.05%
$ 16.58 million $ 266
Jul 14, 2023 $ 0.39
+17.26%
$ 19.5 million $ 404
Jul 13, 2023 $ 0.333
+12.35%
$ 16.63 million $ 7,003
Jul 12, 2023 $ 0.296
-4.53%
$ 14.8 million $ 981
Jul 11, 2023 $ 0.31
+3.38%
$ 15.5 million $ 957
Jul 10, 2023 $ 0.3
-0.08%
$ 14.99 million $ 100
Jul 9, 2023 $ 0.3
+1.29%
$ 15.01 million $ 383
Jul 8, 2023 $ 0.296
+0.14%
$ -- $ 41
Jul 7, 2023 $ 0.295
-11.85%
$ 14.76 million $ 474
Jul 6, 2023 $ 0.334
+17.22%
$ 16.71 million $ 1,198
Jul 5, 2023 $ 0.285
-13.75%
$ 14.25 million $ 705
Jul 4, 2023 $ 0.33
-2.83%
$ 16.52 million $ 38
Jul 3, 2023 $ 0.34
+14.63%
$ 16.98 million $ 170
Jul 2, 2023 $ 0.296
-0.70%
$ 14.82 million $ 98
Jul 1, 2023 $ 0.298
+6.43%
$ 14.92 million $ 938
Jun 30, 2023 $ 0.299
+6.79%
$ 14.95 million $ 118
Jun 29, 2023 $ 0.28
-5.90%
$ 14 million $ 1,378
Jun 28, 2023 $ 0.298
+14.41%
$ 14.88 million $ 120
Jun 27, 2023 $ 0.26
+3.96%
$ 13 million $ 130
Jun 26, 2023 $ 0.25
-16.62%
$ 12.5 million $ 65
Jun 25, 2023 $ 0.3
-0.16%
$ 14.99 million $ 634
Jun 24, 2023 $ 0.3
-0.47%
$ 14.99 million $ 1,011
Jun 23, 2023 $ 0.301
+3.89%
$ 15.06 million $ 499
Jun 22, 2023 $ 0.29
+11.42%
$ 14.5 million $ 330
Jun 21, 2023 $ 0.26
-15.81%
$ 13.01 million $ 573
Jun 20, 2023 $ 0.309
-0.14%
$ 15.44 million $ 788
Jun 19, 2023 $ 0.309
-3.04%
$ 15.46 million $ 1,591
Jun 18, 2023 $ 0.319
+3.24%
$ 15.95 million $ 25
Jun 17, 2023 $ 0.309
+0.06%
$ 15.45 million $ 190
Jun 16, 2023 $ 0.309
-9.06%
$ 15.44 million $ 484
Jun 15, 2023 $ 0.34
-3.00%
$ 16.98 million $ 5,743
Jun 14, 2023 $ 0.262
-14.89%
$ 13.08 million $ 593
Jun 13, 2023 $ 0.307
+7.51%
$ 15.37 million $ 972
Jun 12, 2023 $ 0.286
+0.07%
$ 14.3 million $ 924
Jun 11, 2023 $ 0.286
-0.09%
$ 14.29 million $ 38
Jun 10, 2023 $ 0.286
+17.98%
$ 14.3 million $ 886
Jun 9, 2023 $ 0.242
-8.65%
$ 12.12 million $ 54