Schirley Coin Historical Data

SCHI
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₁₄617
+0.00%
$ 129,612 $ 0
Apr 29, 1 AM $ 0.0₁₄687
+0.00%
$ 144,186 $ 0
Apr 28, 10 PM $ 0.0₁₄683
+0.00%
$ 143,346 $ 0.1
Apr 28, 9 PM $ 0.0₁₄684
+2.81%
$ 143,598 $ 0
Apr 22, 11 AM $ 0.0₁₄699
+0.00%
$ 146,853 $ 0
Apr 21, 9 PM $ 0.0₁₄694
+0.00%
$ 145,698 $ 0
Apr 21, 8 PM $ 0.0₁₄704
+0.14%
$ 147,840 $ 0
Apr 21, 7 PM $ 0.0₁₄734
+5.52%
$ 154,245 $ 0
Feb 8, 9 PM $ 0.0₁₄838
+0.00%
$ 176,064 $ 0.1
Feb 8, 2 AM $ 0.0₁₄836
+0.00%
$ 175,497 $ 0.1
Feb 7, 8 PM $ 0.0₁₄807
+0.00%
$ 169,428 $ 0
Feb 6, 10 AM $ 0.0₁₄888
+0.00%
$ 186,501 $ 0
Jan 26, 11 AM $ 0.0₁₃113
+0.00%
$ 237,426 $ 0
Jan 24, 9 PM $ 0.0₁₃119
-2.94%
$ 249,963 $ 0
Jan 24, 9 AM $ 0.0₁₃116
+0.00%
$ 243,012 $ 0.1
Jan 24, 8 AM $ 0.0₁₃116
+0.00%
$ 242,676 $ 0.1
Jan 23, 10 PM $ 0.0₁₃114
-0.70%
$ 239,022 $ 0.1
Jan 17, 9 PM $ 0.0₁₃123
+0.00%
$ 259,077 $ 0.01
Jan 14, 1 PM $ 0.0₁₃121
+0.00%
$ 255,108 $ 0
Jan 13, 9 PM $ 0.0₁₃132
+0.00%
$ 277,515 $ 0
Jan 13, 8 PM $ 0.0₁₃133
+0.00%
$ 279,321 $ 0
Jan 12, 11 PM $ 0.0₁₃119
+0.00%
$ 250,845 $ 0
Jan 12, 10 PM $ 0.0₁₃115
+0.00%
$ 241,185 $ 0
Jan 12, 7 PM $ 0.0₁₃11
+0.00%
$ -- $ 0
Jan 12, 6 PM $ 0.0₁₃107
+0.00%
$ 225,351 $ 0.1
Dec 28, 1 PM $ 0.0₁₃104
-4.44%
$ 219,240 $ 0
Download