Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schirley Coin Historical Data

SCHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $0.0₁₄351
+0.00%
$-- $0.01
Sep 17, 8 AM $0.0₁₄355
+0.00%
$74,613 $0
Sep 16, 3 PM $0.0₁₄345
+0.00%
$72,408 $0.01
Sep 16, 7 AM $0.0₁₄349
+0.00%
$73,311 $0
Sep 12, 8 PM $0.0₁₄354
+0.00%
$74,382 $0.01
Sep 7, 5 AM $0.0₁₄37
+0.00%
$77,637 $0.01
Aug 20, 8 PM $0.0₁₄29
+0.00%
$60,942 $0
Aug 17, 2 AM $0.0₁₄299
+0.00%
$62,706 $0
Aug 12, 6 PM $0.0₁₄318
+0.00%
$66,864 $0
Aug 6, 11 AM $0.0₁₄353
+0.00%
$74,067 $0.01
Aug 5, 6 PM $0
--%
$-- $0
Aug 4, 10 PM $0.0₁₄316
+0.00%
$66,339 $0
Aug 4, 5 AM $0.0₁₄302
+0.00%
$63,462 $0
Aug 2, 12 PM $0.0₁₄31
+0.00%
$65,058 $0
Aug 1, 5 AM $0.0₁₄315
+0.00%
$66,108 $0
Jul 31, 7 PM $0.0₁₄315
+0.00%
$66,087 $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 20, 11 PM $0.0₁₄284
+0.00%
$59,619 $0
Jul 20, 9 PM $0.0₁₄28
+0.00%
$58,779 $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 16, 6 PM $0.0₁₄299
+0.00%
$62,853 $0.01
Jul 16, 1 PM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₄277
+0.00%
$58,149 $0.01
Jul 15, 10 PM $0.0₁₄27
+0.00%
$56,700 $0.01
Jul 15, 12 PM $0.0₁₄283
+0.00%
$59,346 $0
Jul 11, 10 PM $0.0₁₄282
+0.00%
$59,178 $0
Jul 10, 11 PM $0.0₁₄28
+0.00%
$58,758 $0.01
Jul 10, 5 PM $0.0₁₄28
+0.00%
$58,779 $0.01
Jul 9, 11 PM $0.0₁₄274
+0.00%
$57,498 $0
Jul 9, 7 PM $0.0₁₄274
+0.00%
$57,603 $0.01
Jul 9, 6 PM $0.0₁₄274
+0.00%
$57,498 $0.01
Jul 9, 5 PM $0.0₁₄277
+0.00%
$58,170 $0
Jul 8, 5 PM $0.0₁₄273
+0.00%
$57,393 $0.01
Jul 8, 12 PM $0.0₁₄266
+0.00%
$55,797 $0
Jul 7, 10 PM $0.0₁₄278
+0.00%
$58,338 $0
Jun 30, 9 PM $0.0₁₄268
+0.00%
$56,259 $0
Jun 3, 10 PM $0.0₁₀894
+0.00%
$1.88 billion $325
Jun 2, 1 AM $0.0₁₄383
+0.00%
$80,346 $0.1
May 26, 9 AM $0.0₁₄394
+0.18%
$82,782 $0
May 26, 8 AM $0.0₁₄394
+0.00%
$82,719 $0
May 26, 7 AM $0.0₁₄394
+0.00%
$82,782 $0
May 26, 6 AM $0.0₁₄395
-7.26%
$82,908 $0
May 26, 5 AM $0.0₁₄426
-0.12%
$89,502 $1
May 26, 4 AM $0.0₁₄414
+0.19%
$86,877 $1
May 26, 3 AM $0.0₁₄413
-0.24%
$86,730 $1
May 26, 2 AM $0.0₁₄396
-13.84%
$83,118 $1
May 26, 1 AM $0.0₁₄459
-0.04%
$96,453 $0
May 25, 11 PM $0.0₁₄527
-0.21%
$110,670 $0
May 25, 10 PM $0.0₁₄528
-0.13%
$110,922 $0
Download