Coinranking
SHEFA COIN Historical Data
SHEFA
Page 11
| Date | | |
|---|---|---|
| Oct 30, 2023 | $ 0.00481 | -1.97% |
| Oct 29, 2023 | $ 0.0049 | -1.00% |
| Oct 28, 2023 | $ 0.00495 | -1.09% |
| Oct 27, 2023 | $ 0.00501 | -3.75% |
| Oct 26, 2023 | $ 0.0052 | -8.95% |
| Oct 25, 2023 | $ 0.00751 | +30.48% |
| Oct 24, 2023 | $ 0.00576 | +9.10% |
| Oct 23, 2023 | $ 0.00528 | -6.26% |
| Oct 22, 2023 | $ 0.00563 | +68.03% |
| Oct 21, 2023 | $ 0.00335 | +14.39% |
| Oct 20, 2023 | $ 0.00293 | -0.05% |
| Oct 19, 2023 | $ 0.00293 | -2.56% |
| Oct 18, 2023 | $ 0.00301 | -4.14% |
| Oct 17, 2023 | $ 0.00314 | -4.37% |
| Oct 16, 2023 | $ 0.00328 | -1.62% |
| Oct 15, 2023 | $ 0.00333 | -5.24% |
| Oct 14, 2023 | $ 0.00352 | -5.15% |
| Oct 13, 2023 | $ 0.00371 | -2.69% |
| Oct 11, 2023 | $ 0.0039 | +0.19% |
| Oct 10, 2023 | $ 0.0039 | +94.47% |
| Oct 9, 2023 | $ 0.002 | +3.50% |
| Oct 8, 2023 | $ 0.00193 | -0.57% |
| Oct 7, 2023 | $ 0.00195 | -0.52% |
| Oct 6, 2023 | $ 0.0019 | -3.90% |
| Oct 5, 2023 | $ 0.00198 | +0.16% |
| Oct 4, 2023 | $ 0.00197 | -0.71% |
| Oct 3, 2023 | $ 0.002 | +0.04% |
| Oct 2, 2023 | $ 0.002 | +11.44% |
| Oct 1, 2023 | $ 0.0018 | -10.34% |
| Sep 30, 2023 | $ 0.002 | +0.62% |
| Sep 29, 2023 | $ 0.00199 | -26.33% |
| Sep 28, 2023 | $ 0.0027 | -2.55% |
| Sep 27, 2023 | $ 0.002 | +0.08% |
| Sep 26, 2023 | $ 0.002 | -28.45% |
| Sep 25, 2023 | $ 0.0028 | -0.60% |
| Sep 24, 2023 | $ 0.00282 | -3.21% |
| Sep 21, 2023 | $ 0.0028 | +0.05% |
| Sep 20, 2023 | $ 0.0028 | -0.04% |
| Sep 19, 2023 | $ 0.0028 | -12.64% |
| Sep 18, 2023 | $ 0.00321 | -8.99% |
| Sep 17, 2023 | $ 0.00352 | -7.80% |
| Sep 16, 2023 | $ 0.00382 | +101.79% |
| Sep 15, 2023 | $ 0.0019 | -51.47% |
| Sep 14, 2023 | $ 0.00391 | +0.04% |
| Sep 13, 2023 | $ 0.00391 | -13.19% |
| Sep 12, 2023 | $ 0.0045 | +0.04% |
| Sep 11, 2023 | $ 0.0045 | -0.19% |
| Sep 10, 2023 | $ 0.00451 | +0.39% |
| Sep 9, 2023 | $ 0.00449 | -0.51% |
| Sep 8, 2023 | $ 0.00451 | -3.79% |