SHEFA COIN Historical Data

SHEFA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.018
-87.05%
$ 1,742 $ 63
Jul 18, 2023 $ 0.139
-38.37%
$ 13,450 $ 0
Jul 17, 2023 $ 0.256
+1,243.82%
$ 24,751 $ 1
Jul 16, 2023 $ 0.0125
-34.00%
$ 1,213 $ 49
Jul 15, 2023 $ 0.019
+1.18%
$ 1,840 $ 85
Jul 14, 2023 $ 0.0188
-10.62%
$ 1,817 $ 5,750
Jul 13, 2023 $ 0.021
-88.35%
$ 2,033 $ 709
Jul 12, 2023 $ 0.18
+2.10%
$ 17,451 $ 5
Jul 11, 2023 $ 0.177
-22.90%
$ 17,092 $ 1
Jul 10, 2023 $ 0.229
+579.86%
$ 22,158 $ 1
Jul 9, 2023 $ 0.0338
+110.74%
$ 3,272 $ 0
Jul 8, 2023 $ 0.016
+139.99%
$ 1,550 $ 0.01
Jul 7, 2023 $ 0.00668
-82.71%
$ 646 $ 0
Jul 6, 2023 $ 0.0386
-73.95%
$ 3,730 $ 8,104
Jul 5, 2023 $ 0.148
+153.15%
$ 14,329 $ 1
Jul 4, 2023 $ 0.0585
-20.66%
$ 5,661 $ 5,263
Jul 3, 2023 $ 0.0737
+5.30%
$ 7,127 $ 173
Jul 2, 2023 $ 0.07
-62.58%
$ 6,768 $ 157
Jul 1, 2023 $ 0.187
+152.59%
$ 18,086 $ 11
Jun 30, 2023 $ 0.074
-71.49%
$ 7,160 $ 1
Jun 29, 2023 $ 0.261
-42.08%
$ 25,283 $ 33,614
Jun 28, 2023 $ 0.451
-11.63%
$ 43,608 $ 36,771
Jun 27, 2023 $ 0.51
+71.67%
$ 49,330 $ 8,051
Jun 26, 2023 $ 0.297
-95.41%
$ 28,742 $ 0
Jun 25, 2023 $ 6.47
+738.53%
$ 626,001 $ 2
Jun 24, 2023 $ 0.775
-3.14%
$ 74,969 $ 0
Jun 23, 2023 $ 0.8
+687.70%
$ 77,398 $ 5,546
Jun 22, 2023 $ 0.237
-66.51%
$ 22,936 $ 0
Jun 21, 2023 $ 27.67
+4,143.88%
$ 2.68 million $ 1
Download