SHEFA COIN Historical Data

SHEFA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00157
+0.00%
$ 152 $ 0
Nov 20, 1 AM $ 0.00157
+0.00%
$ 152 $ 0
Nov 20, 12 AM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 11 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 10 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 9 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 8 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 7 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 6 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 5 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 4 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 3 PM $ 0.00157
+0.00%
$ 152 $ 0
Nov 19, 2 PM $ 0.00157
-0.87%
$ 152 $ 0
Nov 19, 1 PM $ 0.00159
+0.00%
$ 154 $ 0.00001
Nov 19, 12 PM $ 0.00159
+5.66%
$ 154 $ 0.00001
Nov 19, 11 AM $ 0.00144
-11.39%
$ 139 $ 0.00001
Nov 14, 5 PM $ 0.00189
+8.05%
$ 183 $ 0.001
Nov 14, 4 PM $ 0.00175
-7.41%
$ 169 $ 0
Nov 14, 3 PM $ 0.00175
-7.36%
$ 169 $ 0.01
Nov 14, 2 PM $ 0.00189
+19.68%
$ 183 $ 0.01
Nov 14, 1 PM $ 0.00158
+0.00%
$ 153 $ 0
Nov 14, 12 PM $ 0.00158
+0.00%
$ 153 $ 0
Nov 14, 11 AM $ 0.00158
+0.00%
$ 153 $ 0
Nov 14, 10 AM $ 0.00158
+0.36%
$ 153 $ 0
Nov 14, 9 AM $ 0.00157
+0.00%
$ 152 $ 0
Nov 14, 8 AM $ 0.00157
-16.58%
$ 152 $ 0
Nov 14, 7 AM $ 0.00157
-16.58%
$ 152 $ 0
Nov 14, 6 AM $ 0.00134
-29.21%
$ 129 $ 0
Nov 14, 5 AM $ 0.00134
+197.51%
$ 129 $ 0
Nov 14, 4 AM $ 0.00189
+320.29%
$ 183 $ 0
Nov 14, 3 AM $ 0.00189
+320.29%
$ 183 $ 0
Nov 14, 2 AM $ 0.00189
+0.00%
$ 183 $ 0
Nov 14, 1 AM $ 0.000449
-76.21%
$ 43 $ 0
Nov 14, 12 AM $ 0.000449
+0.00%
$ 43 $ 0
Nov 13, 11 PM $ 0.000449
-76.21%
$ 43 $ 0
Nov 13, 10 PM $ 0.000449
-76.21%
$ 43 $ 0
Nov 13, 9 PM $ 0.000449
+0.00%
$ 43 $ 0
Nov 13, 8 PM $ 0.000449
-76.21%
$ 43 $ 0
Nov 13, 7 PM $ 0.00189
+0.00%
$ 183 $ 0
Nov 13, 6 PM $ 0.00189
+320.29%
$ 183 $ 0
Nov 13, 5 PM $ 0.00189
+0.00%
$ 183 $ 0
Nov 13, 4 PM $ 0.00189
+0.00%
$ 183 $ 0
Nov 13, 3 PM $ 0.000449
-76.21%
$ 43 $ 0
Nov 13, 2 PM $ 0.00189
+0.00%
$ 129 $ 0.01
Nov 13, 1 PM $ 0.00189
+0.00%
$ 183 $ 0.01
Nov 13, 12 PM $ 0.00189
+320.29%
$ 183 $ 0.001
Nov 13, 11 AM $ 0.000449
+0.00%
$ 43 $ 0.00001
Nov 13, 10 AM $ 0.000449
+0.00%
$ 43 $ 0.00001
Nov 13, 9 AM $ 0.000449
+0.00%
$ 43 $ 0.00001
Nov 13, 8 AM $ 0.000449
+0.00%
$ 43 $ 0.00001