SHEFA COIN Historical Data

SHEFA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00352
+81.79%
$ 322 $ 117
Oct 2 $ 0.00195
+8.54%
$ 187 $ 3
Sep 25 $ 0.0018
-36.35%
$ 174 $ 8
Sep 18 $ 0.0028
-20.50%
$ 273 $ 67
Sep 11 $ 0.00382
-15.25%
$ 341 $ 24
Sep 4 $ 0.00449
-51.15%
$ 436 $ 214
Aug 28 $ 0.00919
-61.99%
$ 889 $ 308
Aug 21 $ 0.0244
+8.76%
$ 2,338 $ 346
Aug 14 $ 0.0252
+315.76%
$ 2,174 $ 378
Aug 7 $ 0.024
+115.11%
$ 587 $ 1,400
Jul 31 $ 0.0112
-15.47%
$ 1,082 $ 86
Jul 24 $ 0.0693
+593.98%
$ 6,707 $ 1,858
Jul 17 $ 0.012
-37.09%
$ 1,159 $ 384
Jul 10 $ 0.0125
-62.77%
$ 1,213 $ 6,601
Jul 3 $ 0.0338
-51.66%
$ 3,272 $ 13,540
Jun 26 $ 0.07
-98.92%
$ 6,768 $ 78,605
Jun 19 $ 0.775
+18.87%
$ 626,001 $ 5,547
Download