SHEFA COIN Historical Data

SHEFA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00176
-0.17%
$ 170 $ 0
Nov 13, 2024 $ 0.00108
-20.91%
$ -- $ 0
Nov 12, 2024 $ 0.00137
-10.10%
$ 132 $ 0
Nov 11, 2024 $ 0.00152
+0.76%
$ 147 $ 0
Nov 10, 2024 $ 0.00151
+48.11%
$ 146 $ 0
Nov 9, 2024 $ 0.00147
-55.50%
$ 142 $ 0
Nov 8, 2024 $ 0.00329
+667.15%
$ 318 $ 0
Nov 7, 2024 $ 0.000429
+5.13%
$ 42 $ 0
Nov 6, 2024 $ 0.000446
+82.78%
$ 43 $ 0
Nov 5, 2024 $ 0.000245
-41.79%
$ 24 $ 0
Nov 4, 2024 $ 0.000419
-72.33%
$ 41 $ 0
Nov 3, 2024 $ 0.000408
+0.13%
$ -- $ 0
Nov 2, 2024 $ 0.000408
-60.04%
$ 39 $ 0
Nov 1, 2024 $ 0.00102
+0.00%
$ 99 $ 2
Oct 31, 2024 $ 0.000485
-37.07%
$ -- $ 0.001
Oct 30, 2024 $ 0.000799
+327.03%
$ 77 $ 0
Oct 29, 2024 $ 0.00102
-91.25%
$ 99 $ 0
Oct 28, 2024 $ 0.0117
+707.00%
$ 1,127 $ 0.01
Oct 24, 2024 $ 0.00102
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.00102
+0.00%
$ 99 $ 0
Oct 17, 2024 $ 0.0109
+216.65%
$ -- $ 0
Oct 16, 2024 $ 0.00345
+18.23%
$ 334 $ 0
Oct 15, 2024 $ 0.00292
+0.00%
$ 282 $ 0
Oct 14, 2024 $ 0.001
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.001
+0.00%
$ 97 $ 0
Oct 5, 2024 $ 0.00153
+304.52%
$ -- $ 0
Oct 4, 2024 $ 0.000379
+58.67%
$ 37 $ 0
Oct 3, 2024 $ 0.000241
-75.95%
$ 23 $ 0
Oct 2, 2024 $ 0.001
+0.00%
$ 97 $ 0
Oct 1, 2024 $ 0.00292
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.00292
+191.97%
$ 282 $ 0
Sep 29, 2024 $ 0.00179
+17.56%
$ 173 $ 0
Sep 28, 2024 $ 0.00152
+265.66%
$ 147 $ 0
Sep 27, 2024 $ 0.000397
-78.80%
$ 38 $ 0.00001
Sep 26, 2024 $ 0.00187
-5.91%
$ 181 $ 0
Sep 25, 2024 $ 0.00199
-2.57%
$ 193 $ 0.0001
Sep 24, 2024 $ 0.00204
-10.79%
$ 197 $ 0.0001
Sep 23, 2024 $ 0.00229
+2.46%
$ 221 $ 0
Sep 21, 2024 $ 0.00224
+0.91%
$ 217 $ 0.00001
Sep 20, 2024 $ 0.00222
+1.30%
$ 215 $ 0
Sep 19, 2024 $ 0.00219
-3.88%
$ 212 $ 0
Sep 18, 2024 $ 0.00228
+12.12%
$ 221 $ 1
Sep 17, 2024 $ 0.00209
-9.51%
$ 203 $ 0
Sep 16, 2024 $ 0.00216
-0.72%
$ -- $ 0.00001
Sep 15, 2024 $ 0.00218
+0.59%
$ 211 $ 0
Sep 14, 2024 $ 0.00215
-1.97%
$ 208 $ 0.00001
Sep 13, 2024 $ 0.00219
+12.14%
$ 212 $ 0.00001
Sep 12, 2024 $ 0.00195
-0.46%
$ 189 $ 0.00001
Sep 11, 2024 $ 0.00194
-2.61%
$ 188 $ 0
Sep 10, 2024 $ 0.00171
-6.46%
$ 165 $ 0