SHEFA COIN Historical Data

SHEFA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00045
+0.00%
$ 44 $ 0
Nov 10, 7 PM $ 0.00045
+0.00%
$ 44 $ 0
Nov 10, 6 PM $ 0.00045
+0.00%
$ 44 $ 0
Nov 10, 5 PM $ 0.00045
+0.00%
$ 44 $ 0
Nov 10, 4 PM $ 0.00045
+0.00%
$ 44 $ 0
Nov 10, 3 PM $ 0.00045
+0.00%
$ 44 $ 0
Nov 10, 2 PM $ 0.00045
-0.02%
$ 44 $ 0
Nov 10, 1 PM $ 0.00045
-81.63%
$ 44 $ 0
Nov 9, 11 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 10 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 9 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 8 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 7 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 6 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 5 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 4 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 3 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 9, 2 PM $ 0.00157
+17.01%
$ 152 $ 0
Nov 9, 1 PM $ 0.00134
+0.00%
$ 130 $ 0
Nov 9, 12 PM $ 0.00134
+0.00%
$ 130 $ 0
Nov 9, 11 AM $ 0.00134
+0.00%
$ 130 $ 0
Nov 9, 10 AM $ 0.00134
+0.00%
$ 130 $ 0
Nov 9, 9 AM $ 0.00134
+0.00%
$ 130 $ 0
Nov 9, 8 AM $ 0.00134
+0.00%
$ 130 $ 0
Nov 9, 7 AM $ 0.00134
+0.00%
$ 130 $ 0
Nov 9, 6 AM $ 0.00134
+0.50%
$ 130 $ 0
Nov 9, 5 AM $ 0.00134
+0.23%
$ 129 $ 0
Nov 9, 12 AM $ 0.00142
+0.01%
$ -- $ 0
Nov 8, 11 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 10 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 9 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 8 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 7 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 6 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 5 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 4 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 3 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 2 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 1 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 12 PM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 11 AM $ 0.00158
+0.00%
$ 153 $ 0.01
Nov 8, 10 AM $ 0.00158
-0.01%
$ 153 $ 0.01
Nov 8, 9 AM $ 0.00159
-0.14%
$ 154 $ 0
Nov 6, 9 PM $ 0.00192
+0.00%
$ 186 $ 0
Nov 6, 8 PM $ 0.00192
+0.00%
$ 186 $ 0
Nov 6, 7 PM $ 0.00192
+0.00%
$ 186 $ 0.0001
Nov 6, 6 PM $ 0.00192
+13.34%
$ 186 $ 0.0001
Nov 6, 5 PM $ 0.00159
+0.00%
$ 154 $ 0
Nov 6, 4 PM $ 0.00159
+0.00%
$ 154 $ 0.0001
Nov 6, 3 PM $ 0.00159
+0.00%
$ 154 $ 0.0001