SHEFA COIN Historical Data

SHEFA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00159
+0.00%
$ 154 $ 0.0001
Nov 6, 12 PM $ 0.00169
-5.84%
$ 164 $ 0
Nov 6, 11 AM $ 0.0018
+0.00%
$ 174 $ 0
Nov 6, 10 AM $ 0.0018
+0.00%
$ 174 $ 0
Nov 6, 9 AM $ 0.0018
+0.00%
$ 174 $ 0
Nov 6, 8 AM $ 0.0018
+0.00%
$ 174 $ 0
Nov 6, 7 AM $ 0.0018
+0.00%
$ 174 $ 0
Nov 6, 6 AM $ 0.0018
+0.00%
$ 174 $ 0
Nov 6, 5 AM $ 0.0018
+0.00%
$ 174 $ 0
Nov 6, 4 AM $ 0.0018
+0.01%
$ 174 $ 0
Nov 6, 3 AM $ 0.0018
+0.01%
$ 174 $ 0
Nov 6, 2 AM $ 0.0018
+0.03%
$ 174 $ 0
Nov 6, 1 AM $ 0.0018
+0.06%
$ 174 $ 0
Nov 6, 12 AM $ 0.0018
+0.20%
$ 174 $ 0
Nov 5, 11 PM $ 0.00179
+0.37%
$ 174 $ 0
Nov 5, 10 PM $ 0.00179
+0.78%
$ 173 $ 0
Nov 5, 9 PM $ 0.00177
+1.89%
$ 171 $ 0.0001
Nov 5, 8 PM $ 0.00174
+10.17%
$ 168 $ 0.0001
Nov 5, 7 PM $ 0.00158
-0.97%
$ 153 $ 0
Nov 5, 6 PM $ 0.00159
-0.51%
$ 154 $ 0
Nov 5, 5 PM $ 0.0016
+0.31%
$ 155 $ 0
Nov 5, 4 PM $ 0.00166
+4.20%
$ 161 $ 0
Nov 4, 12 PM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 11 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 10 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 9 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 8 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 7 AM $ 0.00141
+0.15%
$ 137 $ 0
Nov 4, 6 AM $ 0.00141
-2.77%
$ 137 $ 0
Nov 4, 5 AM $ 0.00145
+2.85%
$ 141 $ 0
Nov 4, 4 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 3 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 2 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 1 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 4, 12 AM $ 0.00141
+0.00%
$ 137 $ 0
Nov 3, 11 PM $ 0.00141
+0.00%
$ 137 $ 0
Nov 3, 10 PM $ 0.00141
+0.00%
$ 137 $ 0
Nov 3, 9 PM $ 0.00141
+0.00%
$ 137 $ 0
Nov 3, 8 PM $ 0.00141
+0.00%
$ 137 $ 0
Nov 3, 7 PM $ 0.00141
+0.00%
$ 137 $ 0
Nov 3, 6 PM $ 0.00141
-10.82%
$ 137 $ 0
Nov 3, 5 PM $ 0.00141
-10.82%
$ 137 $ 0
Nov 3, 4 PM $ 0.00159
+0.00%
$ 153 $ 0
Nov 3, 3 PM $ 0.00159
+0.00%
$ 153 $ 0
Nov 3, 2 PM $ 0.00159
+0.00%
$ 153 $ 0
Nov 3, 1 PM $ 0.00159
+0.00%
$ 153 $ 0
Nov 3, 12 PM $ 0.00159
+0.00%
$ 153 $ 0
Oct 30, 1 PM $ 0.000142
-0.02%
$ 14 $ 0.00001
Oct 30, 12 PM $ 0.000142
+0.00%
$ 14 $ 0.00001
Oct 30, 11 AM $ 0.000142
+0.00%
$ 14 $ 0.00001