SHEFA COIN Historical Data

SHEFA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00569
+33.21%
$ 550 $ 0.1
Jun 16, 2024 $ 0.00427
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.00583
-3.58%
$ 564 $ 0
Jun 14, 2024 $ 0.00591
+0.42%
$ 572 $ 0.0001
Jun 13, 2024 $ 0.00589
+37.88%
$ 570 $ 0
Jun 12, 2024 $ 0.00427
+0.00%
$ 413 $ 2
Jun 11, 2024 $ 0.00427
+0.00%
$ 413 $ 0
Jun 10, 2024 $ 0.00427
+0.00%
$ 413 $ 0
Jun 9, 2024 $ 0.00427
-28.24%
$ 413 $ 10
Jun 5, 2024 $ 0.0055
+0.00%
$ 532 $ 2
Jun 4, 2024 $ 0.0055
-7.80%
$ 532 $ 3
Jun 3, 2024 $ 0.00596
-0.58%
$ 577 $ 7
Jun 2, 2024 $ 0.006
+50.00%
$ 580 $ 0
Jun 1, 2024 $ 0.0061
+5.03%
$ 590 $ 0
May 31, 2024 $ 0.00581
-8.37%
$ 562 $ 0
May 30, 2024 $ 0.00634
+64.77%
$ 614 $ 0
May 29, 2024 $ 0.00385
+7.61%
$ 372 $ 0
May 28, 2024 $ 0.00358
-77.80%
$ 346 $ 7
May 27, 2024 $ 0.0161
+126.23%
$ 1,558 $ 0
May 26, 2024 $ 0.00712
+99.43%
$ 689 $ 17
May 25, 2024 $ 0.00357
+11.63%
$ 345 $ 22
May 24, 2024 $ 0.0032
-0.06%
$ 309 $ 0
May 23, 2024 $ 0.0032
+82.86%
$ 310 $ 32
May 22, 2024 $ 0.00175
-43.90%
$ 169 $ 32
May 21, 2024 $ 0.00312
-0.38%
$ 302 $ 0.00001
May 20, 2024 $ 0.00313
+0.71%
$ 302 $ 0
May 19, 2024 $ 0.0031
+0.10%
$ 300 $ 0
May 18, 2024 $ 0.0031
-47.54%
$ 300 $ 1
May 17, 2024 $ 0.00591
+92.04%
$ 572 $ 0.0001
May 16, 2024 $ 0.00308
-0.41%
$ 298 $ 0
May 15, 2024 $ 0.00309
-1.11%
$ 299 $ 36
May 14, 2024 $ 0.00312
+0.52%
$ -- $ 0.00001
May 13, 2024 $ 0.00311
+0.64%
$ 301 $ 0.00001
May 12, 2024 $ 0.00309
+0.06%
$ 299 $ 0
May 11, 2024 $ 0.00309
-0.06%
$ 299 $ 0
May 10, 2024 $ 0.00309
+0.64%
$ 299 $ 0
May 9, 2024 $ 0.00307
+0.92%
$ 297 $ 0
May 8, 2024 $ 0.00304
+1.68%
$ 294 $ 0
May 7, 2024 $ 0.00304
-1.76%
$ -- $ 0.00001
May 6, 2024 $ 0.00309
-1.46%
$ 299 $ 0.00001
May 5, 2024 $ 0.0031
+0.00%
$ 300 $ 0
May 4, 2024 $ 0.0031
+0.00%
$ 300 $ 5
May 3, 2024 $ 0.0031
+0.00%
$ 300 $ 0
May 2, 2024 $ 0.0031
+0.00%
$ 300 $ 0
May 1, 2024 $ 0.0031
-2.45%
$ 300 $ 4
Apr 29, 2024 $ 0.00319
+0.26%
$ -- $ 0
Apr 28, 2024 $ 0.00318
+0.20%
$ 308 $ 0
Apr 27, 2024 $ 0.00318
+0.00%
$ 307 $ 1
Apr 26, 2024 $ 0.00318
+0.00%
$ 307 $ 1
Apr 25, 2024 $ 0.00318
+0.00%
$ 307 $ 2