Trump47 Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅91
+0.00%
$ -- $ 48,985
Apr 26, 2026 $ 0.0000113
+0.86%
$ -- $ 49,446
Nov 19, 2024 $ 0.0000222
-2.30%
$ -- $ 82
Nov 18, 2024 $ 0.0000226
+4.37%
$ 10,689 $ 42
Nov 17, 2024 $ 0.0000216
-9.66%
$ 10,193 $ 38
Nov 15, 2024 $ 0.0000264
+6.05%
$ 12,478 $ 25
Nov 14, 2024 $ 0.0000249
-2.58%
$ 11,757 $ 306
Nov 8, 2024 $ 0.0000232
+0.21%
$ -- $ 41
Nov 7, 2024 $ 0.0000232
-49.92%
$ 10,942 $ 41
Nov 6, 2024 $ 0.0000463
+68.20%
$ 21,871 $ 6,854
Nov 5, 2024 $ 0.0000271
-2.86%
$ 12,802 $ 355
Nov 4, 2024 $ 0.0000289
-0.08%
$ -- $ 806
Nov 3, 2024 $ 0.0000289
+2.07%
$ 13,653 $ 808
Nov 2, 2024 $ 0.0000283
-1.58%
$ 13,369 $ 41
Nov 1, 2024 $ 0.0000291
-13.23%
$ 13,754 $ 590
Oct 31, 2024 $ 0.0000336
-7.45%
$ 15,852 $ 589
Oct 30, 2024 $ 0.0000364
+0.03%
$ 17,197 $ 3,070
Jul 19, 2024 $ 0.0000592
-0.64%
$ -- $ 63,990
Download