SPACEPEPE Historical Data

SPEPE
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000954
+0.00%
$ -- $ 41,809
10:43 AM $ 0.0000932
+0.00%
$ -- $ 41,346
10:28 AM $ 0.0000932
+0.00%
$ -- $ 41,395
10:15 AM $ 0.0000933
+0.00%
$ -- $ 41,401
10:02 AM $ 0.0000941
+0.00%
$ -- $ 41,324
9:52 AM $ 0.0000926
+0.00%
$ -- $ 41,003
9:50 AM $ 0.0000915
+0.00%
$ -- $ 40,765
9:43 AM $ 0.0000911
+0.00%
$ -- $ 40,679
9:42 AM $ 0.000091
+0.00%
$ -- $ 40,679
9:24 AM $ 0.000089
+0.00%
$ -- $ 40,272
9:23 AM $ 0.0000879
+0.00%
$ -- $ 40,035
7:37 AM $ 0.0000869
+0.00%
$ -- $ 39,784
7:25 AM $ 0.0000868
+0.00%
$ -- $ 39,788
7:13 AM $ 0.0000866
+0.00%
$ -- $ 39,671
7:05 AM $ 0.0000864
+0.00%
$ -- $ 39,618
7:01 AM $ 0.0000852
+0.00%
$ -- $ 39,403
6:59 AM $ 0.0000849
+0.00%
$ -- $ 39,203
4:58 AM $ 0.0000852
+0.00%
$ -- $ 39,782
4:33 AM $ 0.000085
+0.00%
$ -- $ 39,346
4:32 AM $ 0.0000834
+0.00%
$ -- $ 39,346
3:36 AM $ 0.0000833
+0.00%
$ -- $ 39,132
3:31 AM $ 0.0000793
+0.00%
$ -- $ 38,236
3:27 AM $ 0.0000795
+0.00%
$ -- $ 38,200
3:22 AM $ 0.0000797
+0.00%
$ -- $ 38,176
Download