World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₃743
+0.00%
$ -- $ 171
May 5, 2025 $ 0.0₁₃518
+0.00%
$ -- $ 139
Apr 28, 2025 $ 0.0₁₃604
+0.00%
$ -- $ 141
Apr 21, 2025 $ 0.0₁₃606
+0.00%
$ -- $ 133
Apr 14, 2025 $ 0.0₁₃575
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₁₃459
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0₁₃547
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₁₃649
+0.00%
$ -- $ 111
Mar 17, 2025 $ 0.0₁₃584
+0.00%
$ -- $ 988
Mar 3, 2025 $ 0.0₁₃666
+0.00%
$ -- $ 51
Feb 10, 2025 $ 0.0₁₂103
+0.00%
$ -- $ 28
Feb 3, 2025 $ 0.0₁₂105
+0.00%
$ -- $ 76
Jan 27, 2025 $ 0.0₁₂128
+0.00%
$ -- $ 389
Jan 26, 2025 $ 0.0₁₂141
+0.00%
$ -- $ 284
Jan 25, 2025 $ 0.0₁₂139
+0.00%
$ -- $ 1,604
Jan 24, 2025 $ 0.0₁₂17
+0.00%
$ -- $ 3,343
Jan 5, 2025 $ 0.0₁₃67
+3.48%
$ -- $ 1
Oct 27, 2024 $ 0.0₁₂1
+1.50%
$ -- $ 80
Oct 26, 2024 $ 0.0₁₃982
+6.47%
$ 9,821 $ 191
Oct 25, 2024 $ 0.0₁₃916
-7.09%
$ 9,164 $ 86
Oct 24, 2024 $ 0.0₁₃982
-10.32%
$ 9,819 $ 591
Oct 23, 2024 $ 0.0₁₂11
+3.55%
$ 10,987 $ 117
Oct 22, 2024 $ 0.0₁₂113
+9.22%
$ 11,268 $ 540
Oct 21, 2024 $ 0.0₁₂103
-13.20%
$ 10,333 $ 241
Oct 20, 2024 $ 0.0₁₂12
+4.95%
$ 12,005 $ 1,935
Oct 19, 2024 $ 0.0₁₂114
-3.02%
$ 11,416 $ 1,437
Oct 18, 2024 $ 0.0₁₂118
+0.50%
$ 11,769 $ 878
Oct 17, 2024 $ 0.0₁₂117
-33.98%
$ 11,685 $ 3,649
Oct 16, 2024 $ 0.0₁₂177
+1.62%
$ 17,717 $ 451
Oct 15, 2024 $ 0.0₁₂174
-57.16%
$ 17,439 $ 1,532
Oct 14, 2024 $ 0.0₁₂406
-20.84%
$ 40,640 $ 1,073
Oct 13, 2024 $ 0.0₁₂514
+163.66%
$ 51,394 $ 2,138
Oct 12, 2024 $ 0.0₁₂133
+0.23%
$ -- $ 165
Oct 11, 2024 $ 0.0₁₂133
+2.80%
$ 13,289 $ 136
Oct 9, 2024 $ 0.0₁₂124
-1.72%
$ -- $ 113
Oct 8, 2024 $ 0.0₁₂127
-19.15%
$ 12,666 $ 241
Oct 7, 2024 $ 0.0₁₂157
+17.25%
$ 15,701 $ 178
Oct 6, 2024 $ 0.0₁₂134
-35.73%
$ 13,398 $ 1,681
Oct 5, 2024 $ 0.0₁₂209
-0.70%
$ 20,870 $ 747
Oct 4, 2024 $ 0.0₁₂21
+14.35%
$ 21,018 $ 156
Oct 3, 2024 $ 0.0₁₂184
-28.67%
$ 18,362 $ 548
Oct 2, 2024 $ 0.0₁₂258
-12.85%
$ 25,765 $ 166
Oct 1, 2024 $ 0.0₁₂294
-19.54%
$ 29,590 $ 640
Sep 30, 2024 $ 0.0₁₂366
+130.45%
$ 36,604 $ 1,639
Sep 29, 2024 $ 0.0₁₂131
-11.32%
$ 13,079 $ 71
Sep 28, 2024 $ 0.0₁₂147
-1.26%
$ 14,716 $ 336
Sep 27, 2024 $ 0.0₁₂149
-16.29%
$ 14,941 $ 237
Sep 26, 2024 $ 0.0₁₂179
+21.23%
$ 17,868 $ 1,040
Sep 25, 2024 $ 0.0₁₂147
-25.65%
$ 14,732 $ 1,379
Sep 24, 2024 $ 0.0₁₂198
-5.50%
$ 19,824 $ 1,187
Download