World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₁₃743
+0.00%
$ -- $ 171
May 5 $ 0.0₁₃518
+0.00%
$ -- $ 139
Apr 28 $ 0.0₁₃604
+0.00%
$ -- $ 141
Apr 21 $ 0.0₁₃606
+0.00%
$ -- $ 133
Apr 14 $ 0.0₁₃575
+0.00%
$ -- $ 0
Apr 7 $ 0.0₁₃459
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0₁₃547
+0.00%
$ -- $ 2
Mar 24 $ 0.0₁₃649
+0.00%
$ -- $ 111
Mar 17 $ 0.0₁₃584
+0.00%
$ -- $ 988
Mar 3 $ 0.0₁₃666
+0.00%
$ -- $ 51
Feb 10 $ 0.0₁₂103
+0.00%
$ -- $ 28
Feb 3 $ 0.0₁₂105
+0.00%
$ -- $ 76
Jan 27 $ 0.0₁₂128
+0.00%
$ -- $ 389
Jan 20 $ 0.0₁₂139
-18.21%
$ -- $ 4,947
Oct 21 $ 0.0₁₃982
-17.49%
$ -- $ 1,767
Oct 14 $ 0.0₁₂12
-76.62%
$ 12,005 $ 10,954
Oct 7 $ 0.0₁₂133
-0.57%
$ 51,394 $ 832
Sep 30 $ 0.0₁₂209
+31.39%
$ 13,398 $ 3,895
Sep 23 $ 0.0₁₂147
-64.38%
$ 13,079 $ 8,456
Sep 16 $ 0.0₁₂571
-89.89%
$ 41,336 $ 39,844
Download