Homer Historical Data

Simpson
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₂559
+9.66%
$ -- $ 19,957
Aug 2, 2025 $ 0.0₁₂35
+477.61%
$ 176,079 $ 3,353
Aug 1, 2025 $ 0.0₁₃875
+99.36%
$ 21,961 $ 598
Jul 31, 2025 $ 0.0₁₃442
-21.16%
$ 18,576 $ 494
Jul 30, 2025 $ 0.0₁₃533
+10.55%
$ 22,367 $ 306
Jul 29, 2025 $ 0.0₁₃484
-7.32%
$ 20,336 $ 767
Jul 28, 2025 $ 0.0₁₃529
-4.88%
$ 22,234 $ 897
Jul 27, 2025 $ 0.0₁₃554
+8.23%
$ 23,285 $ 150
Jul 26, 2025 $ 0.0₁₃504
+0.50%
$ 21,315 $ 156
Jul 25, 2025 $ 0.0₁₃502
+3.12%
$ 21,082 $ 92
Jul 24, 2025 $ 0.0₁₃487
-3.36%
$ 20,450 $ 143
Jul 23, 2025 $ 0.0₁₃502
-2.75%
$ 21,099 $ 325
Jul 22, 2025 $ 0.0₁₃513
+0.27%
$ 21,565 $ 87
Jul 21, 2025 $ 0.0₁₃511
-4.73%
$ 21,473 $ 170
Jul 20, 2025 $ 0.0₁₃537
+4.78%
$ 22,572 $ 254
Jul 19, 2025 $ 0.0₁₃512
+15.37%
$ 21,525 $ 2,143
Jul 18, 2025 $ 0.0₁₃445
-2.17%
$ 18,673 $ 341
Jul 17, 2025 $ 0.0₁₃457
-3.74%
$ 19,178 $ 676
Jul 16, 2025 $ 0.0₁₃475
+3.93%
$ 19,942 $ 142
Jul 15, 2025 $ 0.0₁₃458
+3.61%
$ 19,227 $ 651
Jul 14, 2025 $ 0.0₁₃442
+1.28%
$ 18,550 $ 553
Jul 13, 2025 $ 0.0₁₃436
+2.72%
$ 18,311 $ 572
Jul 12, 2025 $ 0.0₁₃425
-12.05%
$ 17,839 $ 617
Jul 11, 2025 $ 0.0₁₃483
+3.61%
$ 20,267 $ 656
Jul 10, 2025 $ 0.0₁₃493
-12.25%
$ 20,699 $ 568
Jul 9, 2025 $ 0.0₁₃561
-1.12%
$ 23,581 $ 695
Jul 8, 2025 $ 0.0₁₃568
-6.64%
$ 23,836 $ 1,732
Jul 7, 2025 $ 0.0₁₃608
-9.20%
$ 25,523 $ 2,594
Jul 6, 2025 $ 0.0₁₃676
+4.35%
$ 28,404 $ 3,524
Download