Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAAI Historical Data

GAAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $201.76
+492.15K%
$-- $100
Aug 27, 2025 $0.041
+2.86%
$8.2 million $130
Aug 26, 2025 $0.0398
+5.89%
$7.97 million $426
Aug 25, 2025 $0.0362
+9.40%
$7.24 million $1,215
Aug 24, 2025 $0.0327
+4.26%
$6.55 million $855
Aug 23, 2025 $0.0314
+30.97%
$-- $7,345
Aug 22, 2025 $0.0212
+1.34%
$-- $165,465
Download