GAAI Historical Data

GAAI
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 201.76
+492,150.19%
$ -- $ 100
Aug 27, 2025 $ 0.041
+2.86%
$ 8.2 million $ 130
Aug 26, 2025 $ 0.0398
+5.89%
$ 7.97 million $ 426
Aug 25, 2025 $ 0.0362
+9.40%
$ 7.24 million $ 1,215
Aug 24, 2025 $ 0.0327
+4.26%
$ 6.55 million $ 855
Aug 23, 2025 $ 0.0314
+30.97%
$ -- $ 7,345
Aug 22, 2025 $ 0.0212
+1.34%
$ -- $ 165,465
Download