Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokPod Historical Data

GROKPOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0000131
+0.00%
$-- $2,340
Sep 20, 12 PM $0.0000132
+0.00%
$-- $2,381
Sep 20, 9 AM $0.0000115
+0.27%
$-- $2,913
Sep 20, 8 AM $0.0000115
+0.00%
$-- $2,910
Sep 20, 6 AM $0.0₅824
+0.00%
$-- $2,024
Sep 20, 5 AM $0.0₅874
-1.43%
$-- $2,229
Sep 20, 3 AM $0.0₅855
-6.01%
$-- $2,199
Sep 20, 2 AM $0.0₅904
-7.44%
$-- $2,330
Sep 20, 1 AM $0.0₅975
-21.06%
$-- $3,325
Sep 20, 12 AM $0.0000125
+0.00%
$-- $3,981
Sep 19, 11 PM $0.0000138
+2.60%
$-- $4,306
Sep 19, 10 PM $0.0000131
-3.19%
$-- $4,452
Sep 19, 8 PM $0.0000146
-0.64%
$-- $6,050
Sep 19, 7 PM $0.0000147
+13.92%
$-- $6,080
Sep 19, 6 PM $0.0000109
-0.92%
$-- $4,668
Sep 19, 4 PM $0.0₅935
+0.00%
$-- $4,431
Sep 19, 3 PM $0.0₅939
+0.00%
$-- $4,560
Sep 19, 2 PM $0.0₅939
+3.23%
$-- $4,623
Sep 19, 1 PM $0.0₅9
+0.00%
$-- $4,235
Sep 19, 12 PM $0.0₅904
-4.03%
$-- $4,564
Sep 19, 11 AM $0.0₅953
-13.60%
$-- $4,795
Sep 19, 10 AM $0.0000111
+4.74%
$-- $5,323
Sep 19, 9 AM $0.0000106
-20.89%
$-- $5,233
Sep 19, 7 AM $0.0000136
+0.00%
$-- $8,101
Sep 19, 6 AM $0.0000137
-1.01%
$-- $9,226
Sep 19, 5 AM $0.0000142
-9.28%
$-- $9,829
Sep 19, 4 AM $0.0000152
-0.47%
$-- $13,650
Sep 19, 3 AM $0.0000155
+2.03%
$-- $32,995
Sep 19, 2 AM $0.0000156
+46.03%
$-- $33,031
Sep 19, 1 AM $0.0000109
+15.70%
$-- $22,232
Sep 19, 12 AM $0.0000101
+4.76%
$-- $20,527
Sep 18, 11 PM $0.0₅966
+10.51%
$-- $19,554
Sep 18, 10 PM $0.0₅866
-27.78%
$-- $17,459
Sep 18, 9 PM $0.0000123
-14.79%
$-- $24,249
Sep 18, 8 PM $0.0000146
+0.00%
$-- $27,885
Sep 18, 7 PM $0.0000121
+18.86%
$-- $23,021
Sep 18, 6 PM $0.0₅964
-0.50%
$-- $18,303
Sep 18, 5 PM $0.0₅993
-1.14%
$-- $18,784
Sep 18, 4 PM $0.0000102
-29.89%
$-- $19,319
Sep 18, 3 PM $0.0000146
+25.89%
$-- $26,912
Sep 18, 2 PM $0.0000117
+14.71%
$-- $21,375
Sep 18, 1 PM $0.00001
+19.18%
$-- $18,167
Sep 18, 12 PM $0.0₅838
-0.90%
$-- $15,166
Sep 18, 11 AM $0.0₅846
-5.35%
$-- $15,269
Sep 18, 10 AM $0.0₅892
+8.06%
$-- $15,997
Sep 18, 9 AM $0.0₅827
-18.74%
$-- $14,751
Sep 18, 8 AM $0.0000102
-16.34%
$-- $17,717
Sep 18, 7 AM $0.0000116
-43.42%
$-- $19,608
Sep 18, 6 AM $0.0000206
+14.16%
$-- $32,723
Sep 18, 5 AM $0.0000182
+20.24%
$-- $27,978