Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokPod Historical Data

GROKPOD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.0000182
+20.24%
$-- $27,978
Sep 18, 4 AM $0.0000149
+399.49%
$-- $19,635
Sep 18, 3 AM $0.0₅322
+43.26%
$-- $337
Sep 18, 2 AM $0.0₅247
+0.00%
$-- $144
Sep 18, 1 AM $0.0₅244
-0.11%
$-- $194
Sep 17, 7 PM $0.0₅255
+0.00%
$-- $187
Sep 17, 5 PM $0.0₅245
+0.00%
$-- $160
Sep 17, 4 PM $0.0₅244
+0.00%
$-- $158
Sep 17, 2 PM $0.0₅243
+0.00%
$-- $157
Sep 17, 1 PM $0.0₅249
-4.41%
$-- $150
Sep 17, 12 PM $0.0₅288
+0.00%
$-- $77
Sep 17, 7 AM $0.0₅29
+0.00%
$-- $72
Sep 17, 6 AM $0.0₅29
+0.00%
$-- $70
Sep 17, 1 AM $0.0₅28
+0.00%
$-- $109
Sep 16, 10 PM $0.0₅271
+0.00%
$-- $213
Sep 16, 10 AM $0.0₅27
+0.00%
$-- $245
Sep 16, 6 AM $0.0₅273
+0.00%
$-- $265
Sep 16, 5 AM $0.0₅321
-0.62%
$-- $216
Sep 16, 4 AM $0.0₅329
+0.00%
$-- $213
Sep 16, 3 AM $0.0₅329
+0.00%
$-- $212
Sep 16, 1 AM $0.0₅36
+0.00%
$-- $175
Sep 16, 12 AM $0.0₅417
+0.00%
$-- $98
Sep 15, 9 PM $0.0₅36
+0.00%
$-- $156
Sep 15, 8 PM $0.0₅382
+0.00%
$-- $131
Sep 15, 4 PM $0.0₅388
+0.00%
$-- $271
Sep 15, 2 PM $0.0₅391
+0.00%
$-- $342
Sep 15, 11 AM $0.0₅398
+0.00%
$-- $350
Sep 15, 8 AM $0.0₅403
-2.40%
$-- $349
Sep 15, 5 AM $0.0₅413
+0.00%
$-- $354
Sep 15, 3 AM $0.0₅412
+0.00%
$-- $352
Sep 15, 2 AM $0.0₅414
+0.00%
$-- $353
Sep 15, 1 AM $0.0₅417
+0.30%
$-- $353
Sep 15, 12 AM $0.0₅416
+0.00%
$-- $366
Sep 14, 10 PM $0.0₅418
-11.35%
$-- $514
Sep 14, 6 PM $0.0₅528
+11.90%
$-- $769
Sep 14, 3 PM $0.0₅415
+0.00%
$-- $476
Sep 14, 1 PM $0.0₅374
+0.00%
$-- $465
Sep 14, 10 AM $0.0₅381
+0.00%
$-- $584
Sep 14, 8 AM $0.0₅374
-0.82%
$-- $713
Sep 14, 5 AM $0.0₅377
+0.00%
$-- $1,083
Sep 14, 1 AM $0.0₅372
+0.00%
$-- $2,093
Sep 13, 11 PM $0.0₅322
-5.99%
$-- $1,802
Sep 13, 10 PM $0.0₅346
-5.63%
$-- $2,608
Sep 13, 9 PM $0.0₅374
-5.18%
$-- $2,813
Sep 13, 8 PM $0.0₅412
-4.42%
$-- $2,962
Sep 13, 3 PM $0.0₅433
+0.00%
$-- $4,631
Sep 13, 2 PM $0.0₅434
+6.55%
$-- $4,647
Sep 13, 12 PM $0.0₅396
+0.00%
$-- $4,187
Sep 13, 10 AM $0.0₅461
+6.17%
$-- $4,749
Sep 13, 9 AM $0.0₅432
-19.91%
$-- $4,492