Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokPod Historical Data

GROKPOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.0000168
+0.34%
$-- $3,864
Sep 4, 1 PM $0.0000169
-7.98%
$-- $4,099
Sep 4, 12 PM $0.000019
-11.21%
$-- $4,247
Sep 4, 10 AM $0.0000214
+5.71%
$-- $5,126
Sep 4, 9 AM $0.00002
+0.00%
$-- $5,399
Sep 4, 8 AM $0.0000202
+0.07%
$-- $5,846
Sep 4, 7 AM $0.0000203
-0.87%
$-- $6,221
Sep 4, 6 AM $0.0000205
-0.11%
$-- $6,283
Sep 4, 5 AM $0.0000208
+1.39%
$-- $6,347
Sep 4, 4 AM $0.0000208
+4.41%
$-- $6,411
Sep 4, 3 AM $0.00002
-10.90%
$-- $6,011
Sep 4, 2 AM $0.0000226
-1.22%
$-- $6,533
Sep 4, 1 AM $0.0000233
-1.77%
$-- $6,670
Sep 4, 12 AM $0.0000237
+10.43%
$-- $6,770
Sep 3, 11 PM $0.0000209
+1.52%
$-- $5,823
Sep 3, 10 PM $0.0000221
-2.93%
$-- $5,905
Sep 3, 9 PM $0.0000231
-1.41%
$-- $6,110
Sep 3, 8 PM $0.0000227
-8.01%
$-- $5,931
Sep 3, 6 PM $0.0000238
+0.00%
$-- $6,451
Sep 3, 5 PM $0.0000238
+2.28%
$-- $7,114
Sep 3, 4 PM $0.0000228
+10.86%
$-- $5,474
Sep 3, 3 PM $0.0000204
+5.11%
$-- $5,128
Sep 3, 2 PM $0.0000185
-4.51%
$-- $5,024
Sep 3, 1 PM $0.0000172
-4.73%
$-- $4,575
Sep 3, 12 PM $0.0000181
-2.82%
$-- $4,876
Sep 3, 11 AM $0.0000191
-2.10%
$-- $5,070
Sep 3, 10 AM $0.0000197
-5.36%
$-- $4,974
Sep 3, 9 AM $0.0000216
-4.68%
$-- $5,469
Sep 3, 8 AM $0.0000227
-10.01%
$-- $5,429
Sep 3, 7 AM $0.0000254
+0.00%
$-- $5,427
Sep 3, 6 AM $0.0000248
-0.12%
$-- $5,424
Sep 3, 5 AM $0.0000237
+1.65%
$-- $5,197
Sep 3, 4 AM $0.0000243
+0.00%
$-- $5,802
Sep 3, 3 AM $0.0000244
-0.05%
$-- $5,860
Sep 3, 1 AM $0.0000237
+2.18%
$-- $5,709
Sep 3, 12 AM $0.0000242
-1.60%
$-- $5,810
Sep 2, 11 PM $0.000024
+0.00%
$-- $5,733
Sep 2, 10 PM $0.000024
-0.50%
$-- $5,731
Sep 2, 8 PM $0.0000248
-0.30%
$-- $6,234
Sep 2, 7 PM $0.0000252
-0.65%
$-- $6,549
Sep 2, 6 PM $0.0000253
-3.13%
$-- $6,638
Sep 2, 5 PM $0.0000261
+0.35%
$-- $5,771
Sep 2, 4 PM $0.0000253
-0.93%
$-- $6,176
Sep 2, 3 PM $0.0000259
-3.43%
$-- $6,218
Sep 2, 2 PM $0.000027
+6.73%
$-- $8,904
Sep 2, 1 PM $0.0000231
-4.72%
$-- $7,886
Sep 2, 12 PM $0.0000235
+4.44%
$-- $8,161
Sep 2, 11 AM $0.000022
+4.83%
$-- $7,620
Sep 2, 10 AM $0.0000206
-22.67%
$-- $7,191
Sep 2, 9 AM $0.0000265
+0.00%
$-- $8,944