Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokPod Historical Data

GROKPOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.0000263
+0.32%
$-- $8,745
Sep 2, 7 AM $0.0000264
+0.07%
$-- $11,225
Sep 2, 6 AM $0.0000275
-0.11%
$-- $11,473
Sep 2, 5 AM $0.0000267
-13.23%
$-- $11,834
Sep 2, 4 AM $0.0000307
+1.89%
$-- $13,111
Sep 2, 3 AM $0.0000299
-0.58%
$-- $14,825
Sep 2, 2 AM $0.0000297
+7.77%
$-- $15,478
Sep 2, 1 AM $0.0000276
-2.33%
$-- $14,782
Sep 2, 12 AM $0.0000283
-0.94%
$-- $15,690
Sep 1, 11 PM $0.0000287
+0.31%
$-- $17,496
Sep 1, 10 PM $0.0000282
+6.93%
$-- $18,293
Sep 1, 9 PM $0.0000256
-11.36%
$-- $17,378
Sep 1, 8 PM $0.0000288
+5.59%
$-- $20,263
Sep 1, 7 PM $0.0000272
-3.52%
$-- $20,009
Sep 1, 6 PM $0.0000289
+4.87%
$-- $22,800
Sep 1, 5 PM $0.0000277
-7.98%
$-- $23,532
Sep 1, 4 PM $0.0000303
-10.67%
$-- $26,447
Sep 1, 3 PM $0.0000341
+41.18%
$-- $30,818
Sep 1, 2 PM $0.0000243
-12.84%
$-- $20,629
Sep 1, 1 PM $0.0000287
-3.41%
$-- $25,931
Sep 1, 12 PM $0.0000309
+1.93%
$-- $28,648
Sep 1, 11 AM $0.0000313
-5.23%
$-- $29,261
Sep 1, 10 AM $0.0000331
+17.72%
$-- $31,655
Sep 1, 9 AM $0.0000283
+3.06%
$-- $26,607
Sep 1, 8 AM $0.0000278
+14.47%
$-- $28,349
Sep 1, 7 AM $0.0000244
-29.10%
$-- $23,543
Sep 1, 6 AM $0.0000344
+2.44%
$-- $32,863
Sep 1, 5 AM $0.0000337
-13.35%
$-- $33,077
Sep 1, 4 AM $0.000039
+3.76%
$-- $38,883
Sep 1, 3 AM $0.0000383
+27.36%
$-- $37,354
Sep 1, 2 AM $0.0000306
-3.15%
$-- $28,975
Sep 1, 1 AM $0.0000318
+4.61%
$-- $35,027
Sep 1, 12 AM $0.0000284
-24.94%
$-- $43,718
Aug 31, 11 PM $0.0000354
+19.59%
$-- $53,565
Aug 31, 10 PM $0.0000295
-2.19%
$-- $43,894
Aug 31, 9 PM $0.0000302
-12.87%
$-- $44,958
Aug 31, 8 PM $0.000035
-14.33%
$-- $51,504
Aug 31, 7 PM $0.0000428
-26.54%
$-- $62,017
Aug 31, 6 PM $0.0000545
+3.89%
$-- $82,623
Aug 31, 5 PM $0.0000527
+36.57%
$-- $84,656
Aug 31, 4 PM $0.0000468
-33.26%
$-- $72,677
Aug 31, 3 PM $0.0000554
-2.44%
$-- $88,405
Aug 31, 2 PM $0.0000572
+6.17%
$-- $90,778
Aug 31, 1 PM $0.000054
+21.58%
$-- $83,565
Aug 31, 12 PM $0.0000445
-1.12%
$-- $69,175
Aug 31, 11 AM $0.0000451
-6.29%
$-- $71,733
Aug 31, 10 AM $0.0000479
+16.69%
$-- $75,678
Aug 31, 9 AM $0.0000416
-14.76%
$-- $66,388
Aug 31, 8 AM $0.0000488
-17.20%
$-- $76,117
Aug 31, 7 AM $0.0000586
+2.45%
$-- $91,732