Boy's club Historical Data

BOYSCLUB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000554
+0.00%
$ 55,383 $ 22
Today, at 5 AM $ 0.000554
+0.00%
$ 55,383 $ 22
Aug 9, 12 AM $ 0.000566
+0.00%
$ 56,588 $ 67
Aug 8, 11 PM $ 0.000569
+0.00%
$ 56,937 $ 17
Aug 1, 6 AM $ 0.000584
+0.00%
$ 58,385 $ 50
Jul 27, 1 PM $ 0.000616
+0.00%
$ 61,551 $ 246
Jul 27, 10 AM $ 0.000617
+0.00%
$ 61,683 $ 220
Jul 21, 1 PM $ 0.000593
+0.00%
$ 59,338 $ 20
Jul 16, 4 AM $ 0.000573
+0.00%
$ 57,264 $ 132
Jul 16, 12 AM $ 0.000572
+0.00%
$ 57,192 $ 285
Jun 23, 4 PM $ 0.000475
+0.00%
$ 47,459 $ 1,451
May 11, 6 PM $ 0.000957
+0.00%
$ 95,663 $ 716
May 8, 5 PM $ 0.000976
+0.00%
$ 97,603 $ 620
Apr 26, 9 AM $ 0.00129
+0.00%
$ 128,808 $ 839
Apr 25, 11 PM $ 0.00128
+0.00%
$ 127,980 $ 830
Apr 25, 10 PM $ 0.00132
+0.00%
$ 132,007 $ 586
Apr 24, 11 PM $ 0.00135
+0.00%
$ 135,115 $ 728
Apr 24, 9 AM $ 0.00135
+0.90%
$ 135,168 $ 8,365
Apr 24, 3 AM $ 0.00133
+0.00%
$ 132,901 $ 9,019
Apr 23, 8 PM $ 0.00137
+0.00%
$ 136,559 $ 9,985
Apr 23, 7 PM $ 0.00128
+2.43%
$ 127,600 $ 9,124
Apr 23, 9 AM $ 0.00104
-1.11%
$ 104,310 $ 10,146
Apr 23, 6 AM $ 0.00106
+0.00%
$ 106,243 $ 14,226
Apr 23, 5 AM $ 0.00106
+0.19%
$ 106,468 $ 16,247
Apr 22, 10 PM $ 0.00136
+0.00%
$ 136,346 $ 13,795
Apr 22, 3 PM $ 0.00107
+0.00%
$ 106,770 $ 8,279
Apr 22, 9 AM $ 0.000996
+1.41%
$ 99,585 $ 6,535
Apr 22, 8 AM $ 0.000957
+3.53%
$ 95,693 $ 6,086
Apr 22, 7 AM $ 0.000961
-2.92%
$ 96,110 $ 5,323
Apr 22, 6 AM $ 0.00102
+2.20%
$ 101,670 $ 2,233
Apr 20, 12 PM $ 0.000815
+0.00%
$ 81,522 $ 2,822
Apr 20, 7 AM $ 0.0008
+1.93%
$ 80,019 $ 2,615
Apr 19, 3 PM $ 0.000695
+0.00%
$ 69,527 $ 38
Apr 12, 6 PM $ 0.000614
+0.00%
$ 61,393 $ 534
Mar 8, 8 PM $ 0.000619
+0.00%
$ 61,901 $ 1,122
Download