Boy's club Historical Data

BOYSCLUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0141
-5.72%
$ 1.41 million $ 132,760
Jul 16, 2024 $ 0.0149
-11.13%
$ 1.49 million $ 130,636
Jul 15, 2024 $ 0.0168
+125.65%
$ 1.68 million $ 178,870
Jul 14, 2024 $ 0.00745
+2.56%
$ 744,730 $ 9,258
Jul 13, 2024 $ 0.00726
+12.01%
$ 726,057 $ 62,767
Jul 12, 2024 $ 0.00648
-30.67%
$ 648,161 $ 5,005
Jul 11, 2024 $ 0.00935
+4.61%
$ 934,655 $ 21,161
Jul 10, 2024 $ 0.00894
-17.48%
$ 893,737 $ 98,137
Jul 9, 2024 $ 0.0108
-20.17%
$ 1.08 million $ 24,334
Jul 8, 2024 $ 0.0136
-11.59%
$ 1.36 million $ 21,540
Jul 7, 2024 $ 0.0153
-19.70%
$ 1.53 million $ 30,536
Jul 6, 2024 $ 0.0191
+36.05%
$ 1.91 million $ 83,701
Jul 5, 2024 $ 0.014
-1.34%
$ 1.4 million $ 109,284
Jul 4, 2024 $ 0.0142
-4.43%
$ 1.42 million $ 104,120
Jul 3, 2024 $ 0.0149
-20.16%
$ 1.49 million $ 50,964
Jul 2, 2024 $ 0.0187
-6.34%
$ 1.87 million $ 107,839
Jul 1, 2024 $ 0.0201
+24.03%
$ 1.99 million $ 173,075
Jun 30, 2024 $ 0.0159
-17.81%
$ 1.59 million $ 300,684
Jun 29, 2024 $ 0.0193
+8.74%
$ 1.93 million $ 146,073
Jun 28, 2024 $ 0.0177
-9.37%
$ 1.77 million $ 174,068
Jun 27, 2024 $ 0.0196
+0.32%
$ 1.96 million $ 118,581
Jun 26, 2024 $ 0.0195
-29.45%
$ 1.95 million $ 122,625
Jun 25, 2024 $ 0.0276
+55.89%
$ 2.76 million $ 247,116
Jun 24, 2024 $ 0.0178
-27.21%
$ 1.78 million $ 112,124
Jun 23, 2024 $ 0.0244
-4.92%
$ 2.44 million $ 97,858
Jun 22, 2024 $ 0.0257
-3.95%
$ 2.57 million $ 209,180
Jun 21, 2024 $ 0.0267
+10.98%
$ 2.67 million $ 236,702
Jun 20, 2024 $ 0.0241
-51.72%
$ 2.41 million $ 433,595
Jun 19, 2024 $ 0.0499
+33.16%
$ 4.99 million $ 53
Jun 18, 2024 $ 0.0374
-26.32%
$ 3.74 million $ 365,447
Jun 17, 2024 $ 0.0488
-3.60%
$ 4.88 million $ 548,896
Jun 16, 2024 $ 0.0488
-12.13%
$ 4.88 million $ 665,511
Jun 15, 2024 $ 0.0555
-17.84%
$ 5.55 million $ 310,558
Jun 14, 2024 $ 0.0698
+2.67%
$ 6.98 million $ 710,635
Jun 13, 2024 $ 0.0705
-7.61%
$ 7.05 million $ 4 million
Jun 12, 2024 $ 0.0752
+100.06%
$ 7.52 million $ 1.67 million
Jun 11, 2024 $ 0.0376
-8.09%
$ 3.76 million $ 331,715
Jun 10, 2024 $ 0.0434
+127.82%
$ 4.34 million $ 917,420
Jun 9, 2024 $ 0.019
+75.65%
$ 1.9 million $ 434,147
Jun 8, 2024 $ 0.0108
-28.33%
$ 1.08 million $ 189,501
Jun 7, 2024 $ 0.0149
-11.07%
$ 1.49 million $ 155,613
Jun 6, 2024 $ 0.0167
-26.78%
$ 1.67 million $ 381,498
Jun 5, 2024 $ 0.0231
+30.27%
$ 2.31 million $ 884,492
Jun 4, 2024 $ 0.0178
+68.52%
$ 1.78 million $ 803,683
Jun 3, 2024 $ 0.0105
-27.66%
$ 1.05 million $ 211,735
Jun 2, 2024 $ 0.0146
+5.15%
$ 1.46 million $ 186,320
Jun 1, 2024 $ 0.0139
+88.75%
$ 1.39 million $ 397,123
May 31, 2024 $ 0.00769
-11.04%
$ 769,274 $ 114,014
May 30, 2024 $ 0.00865
-11.79%
$ 864,825 $ 252,186
May 29, 2024 $ 0.00981
+4.17%
$ 980,716 $ 376,137