Boy's club Historical Data

BOYSCLUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0698
+2.67%
$ 6.98 million $ 710,635
Jun 13, 2024 $ 0.0705
-7.61%
$ 7.05 million $ 4 million
Jun 12, 2024 $ 0.0752
+100.06%
$ 7.52 million $ 1.67 million
Jun 11, 2024 $ 0.0376
-8.09%
$ 3.76 million $ 331,715
Jun 10, 2024 $ 0.0434
+127.82%
$ 4.34 million $ 917,420
Jun 9, 2024 $ 0.019
+75.65%
$ 1.9 million $ 434,147
Jun 8, 2024 $ 0.0108
-28.33%
$ 1.08 million $ 189,501
Jun 7, 2024 $ 0.0149
-11.07%
$ 1.49 million $ 155,613
Jun 6, 2024 $ 0.0167
-26.78%
$ 1.67 million $ 381,498
Jun 5, 2024 $ 0.0231
+30.27%
$ 2.31 million $ 884,492
Jun 4, 2024 $ 0.0178
+68.52%
$ 1.78 million $ 803,683
Jun 3, 2024 $ 0.0105
-27.66%
$ 1.05 million $ 211,735
Jun 2, 2024 $ 0.0146
+5.15%
$ 1.46 million $ 186,320
Jun 1, 2024 $ 0.0139
+88.75%
$ 1.39 million $ 397,123
May 31, 2024 $ 0.00769
-11.04%
$ 769,274 $ 114,014
May 30, 2024 $ 0.00865
-11.79%
$ 864,825 $ 252,186
May 29, 2024 $ 0.00981
+4.17%
$ 980,716 $ 376,137
May 28, 2024 $ 0.00941
+31.05%
$ 941,313 $ 114,667
May 27, 2024 $ 0.00718
+29.31%
$ 718,324 $ 156,799
Download