Boy's club Historical Data

BOYSCLUB
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000957
+0.00%
$ -- $ 392
May 4 $ 0.000976
+0.00%
$ -- $ 160
Apr 20 $ 0.00128
+63.03%
$ -- $ 28,160
Jan 26 $ 0.000856
+0.00%
$ -- $ 135
Jan 5 $ 0.00119
-4.08%
$ -- $ 3,603
Dec 29 $ 0.00141
+21.59%
$ -- $ 7,547
Mar 31 $ 0.00288
+0.00%
$ -- $ 2,031
Mar 24 $ 0.00361
+0.00%
$ -- $ 3,198
Mar 17 $ 0.00293
+2.68%
$ -- $ 1,099
Mar 10 $ 0.00297
+4.21%
$ 284,463 $ 8,249
Mar 3 $ 0.00318
-9.06%
$ 284,953 $ 8,916
Feb 24 $ 0.00357
-8.68%
$ 356,615 $ 37,927
Feb 17 $ 0.00388
+1.16%
$ 389,950 $ 5,545
Feb 10 $ 0.00381
+12.50%
$ 383,935 $ 7,901
Feb 3 $ 0.00343
-16.36%
$ 335,136 $ 22,840
Jan 27 $ 0.00406
-33.95%
$ 405,723 $ 36,176
Jan 20 $ 0.00614
+6.37%
$ 614,460 $ 27,812
Jan 13 $ 0.00653
-0.44%
$ 578,932 $ 51,687
Jan 6 $ 0.00633
-29.10%
$ 653,488 $ 64,024
Dec 30 $ 0.00868
+15.47%
$ 879,829 $ 137,268
Dec 23 $ 0.00704
-20.11%
$ 748,832 $ 86,184
Dec 16 $ 0.0092
-36.61%
$ 900,646 $ 142,985
Dec 9 $ 0.0139
-29.44%
$ 1.46 million $ 218,623
Dec 2 $ 0.0193
+27.03%
$ 2.08 million $ 243,592
Nov 25 $ 0.0151
+45.12%
$ 1.52 million $ 250,130
Nov 18 $ 0.0142
-35.41%
$ 1.04 million $ 267,212
Nov 11 $ 0.0223
-16.12%
$ 2.18 million $ 595,628
Nov 4 $ 0.0166
+62.72%
$ 2.66 million $ 214,827
Oct 28 $ 0.0102
-27.83%
$ 1.02 million $ 356,403
Oct 21 $ 0.0131
-53.14%
$ 1.48 million $ 252,114
Oct 14 $ 0.0204
+246.96%
$ 2.04 million $ 570,963
Oct 7 $ 0.00742
-8.53%
$ 631,282 $ 87,675
Sep 30 $ 0.00936
+3.68%
$ 822,590 $ 120,854
Sep 23 $ 0.0105
+27.14%
$ 902,658 $ 404,280
Sep 16 $ 0.00771
+47.30%
$ 828,998 $ 142,562
Sep 9 $ 0.00497
+59.04%
$ 523,557 $ 73,091
Sep 2 $ 0.00289
-34.20%
$ -- $ 23,608
Aug 26 $ 0.00409
+2.34M%
$ -- $ 19,861
Aug 19 $ 0.00417
-2.70%
$ 419,210 $ 36,878
Aug 12 $ 0.00535
+20.79%
$ 428,965 $ 56,507
Aug 5 $ 0.00505
+10.24%
$ -- $ 145,646
Jul 29 $ 0.00615
-26.82%
$ 458,283 $ 38,330
Jul 22 $ 0.00898
-10.29%
$ 841,186 $ 131,730
Jul 15 $ 0.0107
+44.61%
$ 1 million $ 521,173
Jul 8 $ 0.00726
-52.68%
$ 744,730 $ 232,943
Jul 1 $ 0.0191
+17.70%
$ 1.53 million $ 628,983
Jun 24 $ 0.0193
-20.96%
$ 1.59 million $ 920,586
Jun 17 $ 0.0257
-49.26%
$ 2.44 million $ 1.79 million
Jun 10 $ 0.0555
+191.52%
$ 4.88 million $ 7.94 million
Jun 3 $ 0.0108
-25.58%
$ 1.9 million $ 2.63 million
Download