Gemma 4 Historical Data

Gemma 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₆619
+0.00%
$ -- $ 119,332
Apr 7, 7 AM $ 0.0₆652
+1.71%
$ -- $ 118,680
Apr 7, 6 AM $ 0.0₆668
+2.15%
$ -- $ 115,714
Apr 7, 5 AM $ 0.0₆632
+0.97%
$ -- $ 115,565
Apr 7, 4 AM $ 0.0₆654
-1.18%
$ -- $ 115,141
Apr 7, 3 AM $ 0.0₆643
+8.12%
$ -- $ 117,654
Apr 7, 2 AM $ 0.0₆581
-2.22%
$ -- $ 119,554
Apr 7, 1 AM $ 0.0₆586
+1.61%
$ -- $ 114,444
Apr 7, 12 AM $ 0.0₆561
+0.62%
$ -- $ 116,227
Apr 6, 11 PM $ 0.0₆541
+0.91%
$ -- $ 115,892
Apr 6, 10 PM $ 0.0₆526
-0.78%
$ -- $ 117,336
Apr 6, 9 PM $ 0.0₆518
+5.97%
$ -- $ 120,631
Apr 6, 8 PM $ 0.0₆478
+1.75%
$ -- $ 119,083
Apr 6, 7 PM $ 0.0₆494
+5.80%
$ -- $ 115,733
Apr 6, 6 PM $ 0.0₆449
+7.49%
$ -- $ 116,859
Apr 6, 5 PM $ 0.0₆44
-6.08%
$ -- $ 115,469
Apr 6, 4 PM $ 0.0₆462
+5.14%
$ -- $ 120,802
Apr 6, 3 PM $ 0.0₆432
-4.45%
$ -- $ 122,606
Apr 6, 2 PM $ 0.0₆462
+9.84%
$ -- $ 117,575
Apr 6, 1 PM $ 0.0₆432
+1.43%
$ -- $ 117,412
Apr 6, 12 PM $ 0.0₆422
-2.85%
$ -- $ 116,033
Apr 6, 11 AM $ 0.0₆423
+0.00%
$ -- $ 121,362
Apr 6, 5 AM $ 0.0₆3
+5.83%
$ -- $ 119,320
Apr 6, 4 AM $ 0.0₆294
+0.00%
$ -- $ 117,970
Apr 6, 3 AM $ 0.0₆297
+11.04%
$ -- $ 116,006
Apr 6, 2 AM $ 0.0₆275
+5.67%
$ -- $ 115,747
Apr 6, 1 AM $ 0.0₆25
-0.46%
$ -- $ 113,072
Apr 6, 12 AM $ 0.0₆244
-1.52%
$ -- $ 117,461
Apr 5, 11 PM $ 0.0₆239
+9.68%
$ -- $ 116,783
Apr 5, 10 PM $ 0.0₆202
-9.31%
$ -- $ 112,496
Apr 5, 9 PM $ 0.0₆212
+0.00%
$ -- $ 109,793
Apr 5, 3 PM $ 0.0₆174
+0.00%
$ -- $ 107,623
Apr 5, 2 PM $ 0.0₆166
+0.93%
$ -- $ 105,950
Apr 5, 12 PM $ 0.0₆15
-2.81%
$ -- $ 98,375
Apr 5, 6 AM $ 0.0₆101
+7.91%
$ -- $ 64,910
Apr 5, 4 AM $ 0.0₇853
+0.00%
$ -- $ 59,402
Apr 5, 3 AM $ 0.0₇89
+0.00%
$ -- $ 54,066
Download