Strategic Hub for Innovation in Blockchain Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00022
+0.00%
$ -- $ 362
Mar 24 $ 0.000232
+0.00%
$ -- $ 434
Mar 17 $ 0.0002
+0.00%
$ -- $ 51
Mar 10 $ 0.00028
+31.49%
$ -- $ 45
Mar 3 $ 0.00019
-91.30%
$ -- $ 71,314
Feb 24 $ 0.00219
-10.82%
$ 218,917 $ 279,268
Feb 17 $ 0.0024
+3.79%
$ 245,583 $ 273,830
Feb 10 $ 0.00234
+2.35%
$ 231,458 $ 270,451
Feb 3 $ 0.00229
-8.05%
$ 228,829 $ 274,739
Jan 27 $ 0.00249
-11.10%
$ 249,380 $ 367,962
Jan 20 $ 0.00289
+3.38%
$ 281,547 $ 332,819
Jan 13 $ 0.00288
+287.54%
$ 279,304 $ 334,341
Jan 6 $ 0.00281
-11.09%
$ 72,958 $ 340,058
Dec 30 $ 0.00318
+9.11%
$ 316,281 $ 349,912
Dec 23 $ 0.00296
+102.70%
$ 292,081 $ 347,042
Dec 16 $ 0.0013
-18.16%
$ 145,983 $ 237,895
Dec 9 $ 0.00174
-50.14%
$ 159,247 $ 296,858
Dec 2 $ 0.00348
+71.30%
$ 348,742 $ 357,321
Nov 25 $ 0.00203
-30.39%
$ 275,307 $ 382,392
Nov 18 $ 0.00161
-48.12%
$ 292,548 $ 616,173
Nov 11 $ 0.00602
-68.92%
$ 315,961 $ 7.1 million
Download