Strategic Hub for Innovation in Blockchain Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00256
+26.19%
$ 249,038 $ 76,629
Dec 1, 2024 $ 0.00203
-11.82%
$ 275,307 $ 31,263
Nov 30, 2024 $ 0.00228
-21.51%
$ 228,013 $ 43,647
Nov 29, 2024 $ 0.00313
+0.40%
$ 312,661 $ 72,543
Nov 28, 2024 $ 0.00311
-1.95%
$ 311,434 $ 60,151
Nov 27, 2024 $ 0.00318
+10.04%
$ 318,236 $ 61,476
Nov 26, 2024 $ 0.00289
-2.23%
$ 289,438 $ 55,913
Nov 25, 2024 $ 0.00297
+1.87%
$ 297,138 $ 57,400
Nov 24, 2024 $ 0.00293
+81.35%
$ 292,548 $ 56,514
Nov 23, 2024 $ 0.00161
-26.54%
$ 161,319 $ 54,027
Nov 22, 2024 $ 0.0022
-36.09%
$ 219,605 $ 65,976
Nov 21, 2024 $ 0.00344
+106.99%
$ 344,058 $ 132,850
Nov 20, 2024 $ 0.00166
+45.46%
$ 161,255 $ 58,056
Nov 19, 2024 $ 0.00115
-25.36%
$ 115,025 $ 107,312
Nov 18, 2024 $ 0.00156
-49.78%
$ 156,173 $ 197,952
Nov 17, 2024 $ 0.00316
-47.41%
$ 315,961 $ 185,280
Nov 16, 2024 $ 0.00602
-59.84%
$ 602,279 $ 597,199
Nov 15, 2024 $ 0.0149
+24.33%
$ 1.49 million $ 655,512
Nov 14, 2024 $ 0.0122
-37.48%
$ 1.22 million $ 797,251
Nov 13, 2024 $ 0.0195
+49.93%
$ 1.95 million $ 2.72 million
Nov 12, 2024 $ 0.0123
+6.57%
$ 1.23 million $ 958,064
Nov 11, 2024 $ 0.0112
-42.21%
$ 1.12 million $ 1.37 million
Download