Strategic Hub for Innovation in Blockchain Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00022
+0.00%
$ -- $ 362
Mar 25, 2025 $ 0.000232
+0.00%
$ -- $ 434
Mar 18, 2025 $ 0.0002
+0.00%
$ -- $ 51
Mar 13, 2025 $ 0.00028
+0.00%
$ -- $ 0.00001
Mar 12, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0
Mar 11, 2025 $ 0.000213
+0.00%
$ -- $ 45
Mar 7, 2025 $ 0.00019
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.00019
+0.00%
$ 19,000 $ 0
Mar 4, 2025 $ 0.00182
-2.26%
$ -- $ 35,212
Mar 3, 2025 $ 0.00187
-14.41%
$ 186,885 $ 36,102
Mar 2, 2025 $ 0.00219
+13.59%
$ 218,917 $ 42,290
Mar 1, 2025 $ 0.00193
-0.81%
$ 192,852 $ 37,255
Feb 28, 2025 $ 0.00195
-3.04%
$ 194,594 $ 37,591
Feb 27, 2025 $ 0.00201
-1.37%
$ 200,582 $ 38,748
Feb 26, 2025 $ 0.00203
-6.62%
$ 202,753 $ 39,167
Feb 25, 2025 $ 0.00217
-1.01%
$ 217,157 $ 41,950
Feb 24, 2025 $ 0.00219
-10.87%
$ 218,800 $ 42,267
Feb 23, 2025 $ 0.00246
+2.14%
$ 245,583 $ 47,441
Feb 22, 2025 $ 0.0024
+3.96%
$ 240,469 $ 46,453
Feb 21, 2025 $ 0.00231
-2.99%
$ 231,408 $ 44,703
Feb 20, 2025 $ 0.00238
+0.86%
$ 238,363 $ 46,046
Feb 19, 2025 $ 0.00236
+1.71%
$ 236,262 $ 45,640
Feb 18, 2025 $ 0.00232
-2.69%
$ 232,301 $ 44,875
Feb 17, 2025 $ 0.00239
+3.03%
$ 238,705 $ 46,112
Feb 16, 2025 $ 0.00231
-1.19%
$ 231,458 $ 44,712
Feb 15, 2025 $ 0.00234
-1.20%
$ 234,291 $ 45,260
Feb 14, 2025 $ 0.00237
+1.94%
$ 237,085 $ 45,799
Feb 13, 2025 $ 0.00233
-2.18%
$ 232,717 $ 44,968
Feb 12, 2025 $ 0.00238
+5.15%
$ 237,971 $ 45,971
Feb 11, 2025 $ 0.00226
-2.21%
$ 226,471 $ 43,749
Feb 10, 2025 $ 0.00231
+1.10%
$ 231,416 $ 44,704
Feb 9, 2025 $ 0.00229
-0.12%
$ 228,829 $ 44,205
Feb 8, 2025 $ 0.00229
+0.47%
$ 229,082 $ 44,253
Feb 7, 2025 $ 0.00228
-2.66%
$ 228,167 $ 44,077
Feb 6, 2025 $ 0.00234
-3.49%
$ 233,932 $ 45,190
Feb 5, 2025 $ 0.00243
+2.02%
$ 242,594 $ 46,864
Feb 4, 2025 $ 0.00238
-4.88%
$ 238,036 $ 45,983
Feb 3, 2025 $ 0.0025
+0.50%
$ 250,401 $ 48,372
Feb 2, 2025 $ 0.00249
-8.06%
$ 249,380 $ 48,175
Feb 1, 2025 $ 0.00271
-5.41%
$ 271,202 $ 52,390
Jan 31, 2025 $ 0.00287
+1.51%
$ 286,943 $ 55,431
Jan 30, 2025 $ 0.00283
+4.32%
$ 282,540 $ 54,580
Jan 29, 2025 $ 0.00271
+1.12%
$ 270,846 $ 52,321
Jan 28, 2025 $ 0.00268
-3.31%
$ 267,778 $ 51,729
Jan 27, 2025 $ 0.00276
-1.58%
$ 276,101 $ 53,336
Jan 26, 2025 $ 0.00282
-2.43%
$ 281,547 $ 54,389
Jan 25, 2025 $ 0.00289
+0.29%
$ 288,634 $ 55,758
Jan 24, 2025 $ 0.00288
-0.98%
$ 287,888 $ 55,613
Jan 23, 2025 $ 0.0029
+2.94%
$ 290,110 $ 56,043
Jan 22, 2025 $ 0.00282
-2.67%
$ 281,836 $ 54,444
Download