AnsemMeme Historical Data

AnsemMeme
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000288
+0.00%
$ -- $ 30,342
Today, at 6 AM $ 0.000289
+0.36%
$ -- $ 30,360
Today, at 5 AM $ 0.000287
-0.30%
$ -- $ 30,288
Today, at 4 AM $ 0.000288
+0.06%
$ -- $ 30,254
Today, at 3 AM $ 0.000289
+0.47%
$ -- $ 30,333
Today, at 2 AM $ 0.000286
+0.01%
$ -- $ 30,271
Today, at 1 AM $ 0.000285
+0.25%
$ -- $ 30,138
Today, at 12 AM $ 0.000284
-1.15%
$ -- $ 29,958
Yesterday, at 11 PM $ 0.000287
+0.70%
$ -- $ 30,240
Yesterday, at 10 PM $ 0.000286
-0.04%
$ -- $ 29,990
Yesterday, at 9 PM $ 0.000287
-0.15%
$ -- $ 30,067
Yesterday, at 8 PM $ 0.000287
+0.82%
$ -- $ 30,202
Yesterday, at 7 PM $ 0.000287
+0.20%
$ -- $ 29,965
Download