Cosmowave CFT Historical Data

COSMOWAVE
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00132
+1.46%
$ -- $ 31
Feb 17, 2024 $ 0.00131
+0.43%
$ 27,418 $ 31
Feb 16, 2024 $ 0.0013
+36.78%
$ 27,311 $ 31
Feb 15, 2024 $ 0.00095
+0.79%
$ 19,949 $ 11
Feb 14, 2024 $ 0.000941
-0.65%
$ 19,767 $ 11
Feb 13, 2024 $ 0.000947
+3.91%
$ 19,893 $ 11
Feb 12, 2024 $ 0.000914
+2.06%
$ 19,192 $ 11
Feb 11, 2024 $ 0.000895
-2.34%
$ 18,804 $ 11
Feb 10, 2024 $ 0.000917
+5.18%
$ 19,259 $ 11
Feb 9, 2024 $ 0.000872
+3.99%
$ 18,302 $ 113
Feb 8, 2024 $ 0.000839
-12.66%
$ 17,609 $ 109
Feb 7, 2024 $ 0.000959
+2.98%
$ 20,146 $ 13
Download