RIZZMAS 2 Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000102
+0.00%
$ 10,157 $ 2
Yesterday $ 0.0000102
+0.00%
$ 10,157 $ 2
Jul 2, 2026 $ 0.0₅998
+3.54%
$ 9,973 $ 0
Jun 29, 2026 $ 0.0000119
+0.00%
$ 11,927 $ 688
Jun 28, 2026 $ 0.0000115
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000142
+0.00%
$ -- $ 139
Jun 19, 2026 $ 0.0000113
-1.59%
$ -- $ 6
Jun 11, 2026 $ 0.0000112
+0.00%
$ 11,153 $ 83
Jun 10, 2026 $ 0.0000113
-5.03%
$ -- $ 90
Jun 8, 2026 $ 0.0000123
+0.00%
$ 12,256 $ 9
Jun 6, 2026 $ 0.0000117
+0.00%
$ -- $ 66
Jun 4, 2026 $ 0.0₅991
+0.00%
$ 9,895 $ 4
Jun 3, 2026 $ 0.0000105
+0.00%
$ -- $ 100
Jun 2, 2026 $ 0.0000113
+0.00%
$ -- $ 44
May 31, 2026 $ 0.0000123
+0.00%
$ -- $ 6
May 30, 2026 $ 0.0000123
+0.17%
$ 12,247 $ 0
May 27, 2026 $ 0.0000112
+0.00%
$ -- $ 82
May 25, 2026 $ 0.0000121
+0.00%
$ -- $ 18
May 22, 2026 $ 0.0000153
+0.00%
$ -- $ 274
May 21, 2026 $ 0.0000144
+0.39%
$ 14,350 $ 47
May 18, 2026 $ 0.0000138
+0.00%
$ -- $ 308
May 17, 2026 $ 0.0000144
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0000147
+0.18%
$ 14,671 $ 9
May 13, 2026 $ 0.0000143
-0.16%
$ 14,262 $ 1
May 12, 2026 $ 0.0000152
+0.00%
$ -- $ 374
May 11, 2026 $ 0.0000164
+2.28%
$ -- $ 58
May 10, 2026 $ 0.0000162
-4.98%
$ 16,211 $ 245
May 5, 2026 $ 0.0000159
+0.00%
$ 15,858 $ 0
May 3, 2026 $ 0.000016
-0.35%
$ -- $ 22
May 2, 2026 $ 0.0000137
+0.00%
$ -- $ 10
May 1, 2026 $ 0.0000138
+0.00%
$ -- $ 65
Apr 29, 2026 $ 0.0000136
-2.27%
$ -- $ 237
Apr 28, 2026 $ 0.0000141
+0.00%
$ -- $ 72
Apr 26, 2026 $ 0.0000148
+0.24%
$ 14,817 $ 92
Apr 22, 2026 $ 0.0000178
+1.94%
$ -- $ 29
Apr 17, 2026 $ 0.0000171
-1.02%
$ -- $ 1
Apr 14, 2026 $ 0.0000171
+0.00%
$ -- $ 75
Download